Jade Currency(JADE)Today
$0.000419
Jade Currency Price History (JADE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000423 | $0.000410 | -- | -- |
2025-07-16 | -- | $0.000399 | $0.000398 | -- | -- |
2025-07-15 | $0.000400 | $0.000402 | $0.000368 | -- | -- |
2025-07-14 | -- | $0.000412 | $0.000401 | -- | -- |
2025-07-13 | $0.000411 | $0.000411 | $0.000401 | -- | -- |
2025-07-12 | $0.000406 | $0.000411 | $0.000405 | -- | -- |
2025-07-11 | -- | $0.000410 | $0.000410 | -- | -- |
2025-07-10 | $0.000404 | $0.000410 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000408 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000403 | $0.000402 | -- | -- |
2025-07-07 | -- | $0.000409 | $0.000403 | -- | -- |
2025-07-06 | $0.000413 | $0.000413 | $0.000409 | -- | -- |
2025-07-05 | -- | $0.000414 | $0.000409 | -- | -- |
2025-07-04 | -- | $0.000418 | $0.000418 | -- | -- |
2025-07-03 | -- | $0.000418 | $0.000418 | -- | -- |
2025-07-02 | -- | $0.000418 | $0.000418 | -- | -- |
2025-07-01 | -- | $0.000418 | $0.000418 | -- | -- |
2025-06-30 | -- | $0.000418 | $0.000418 | -- | -- |
2025-06-29 | $0.000418 | $0.000419 | $0.000418 | -- | -- |
2025-06-28 | -- | $0.000419 | $0.000414 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jade Currency(JADE)
