HITDEX(HIT)Today
$0.001044
HITDEX Price History (HIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001176 | $0.001243 | $0.000910 | $0.000912 | $22,379.79 |
2025-07-16 | $0.001060 | $0.001507 | $0.000892 | $0.001148 | $82,458.98 |
2025-07-15 | $0.000992 | $0.001367 | $0.000798 | $0.001099 | $54,095.58 |
2025-07-14 | -- | $0.001897 | $0.000729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HITDEX(HIT)
