Starname(IOV)Today
$0.000288
1 years ago
$0.000816
2 years ago
$0.002576
3 years ago
$0.012639
4 years ago
$0.049101
Starname Price History (IOV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000500 | $0.000500 | -- | -- |
2025-07-16 | -- | $0.000488 | $0.000488 | -- | -- |
2025-07-15 | -- | $0.000466 | $0.000466 | -- | -- |
2025-07-14 | -- | $0.000489 | $0.000489 | -- | -- |
2025-07-13 | -- | $0.000483 | $0.000483 | -- | -- |
2025-07-12 | -- | $0.000486 | $0.000486 | -- | -- |
2025-07-11 | -- | $0.000472 | $0.000472 | -- | -- |
2025-07-10 | -- | $0.000437 | $0.000437 | -- | -- |
2025-07-09 | -- | $0.000436 | $0.000436 | -- | -- |
2025-07-09 | -- | $0.000436 | $0.000436 | -- | -- |
2025-07-07 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-06 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-05 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-04 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-03 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-02 | -- | $0.000288 | $0.000288 | -- | -- |
2025-07-01 | -- | $0.000288 | $0.000288 | -- | -- |
2025-06-30 | -- | $0.000288 | $0.000288 | -- | -- |
2025-06-29 | -- | $0.000288 | $0.000288 | -- | -- |
2025-06-28 | -- | $0.000288 | $0.000288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Starname(IOV)
