Starname(IOV)Today
$0.000288
1 years ago
$0.000608
2 years ago
$0.002660
3 years ago
$0.009068
4 years ago
$0.074244
Starname Price History
(IOV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000989 | $0.000827 | $0.000827 | -- | -- |
2025-09-01 | $0.001022 | $0.000989 | $0.000989 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001022 | -- | -- |
2025-08-30 | -- | $0.001028 | $0.001028 | -- | -- |
2025-08-29 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-28 | -- | $0.001101 | $0.001101 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-26 | -- | $0.001117 | $0.001117 | -- | -- |
2025-08-25 | -- | $0.001139 | $0.001139 | -- | -- |
2025-08-24 | -- | $0.001172 | $0.001172 | -- | -- |
2025-08-23 | -- | $0.001203 | $0.001203 | -- | -- |
2025-08-22 | $0.001169 | $0.001218 | $0.001218 | -- | -- |
2025-08-21 | -- | $0.001169 | $0.001169 | $0.001169 | $13.43750 |
2025-08-20 | -- | $0.001179 | $0.001179 | -- | -- |
2025-08-19 | -- | $0.000955 | $0.000955 | -- | -- |
2025-08-18 | -- | $0.000981 | $0.000981 | -- | -- |
2025-08-17 | -- | $0.000833 | $0.000833 | -- | -- |
2025-08-16 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-15 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-14 | -- | $0.000451 | $0.000451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Starname(IOV)
