Auroracoin Price History (AUR)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.053165 | $0.043278 | -- | -- |
2025-07-15 | -- | $0.055618 | $0.031701 | -- | -- |
2025-07-14 | -- | $0.056421 | $0.054528 | -- | -- |
2025-07-13 | -- | $0.065318 | $0.044195 | -- | -- |
2025-07-12 | -- | $0.067797 | $0.059491 | -- | -- |
2025-07-11 | -- | $0.067797 | $0.059491 | -- | -- |
2025-07-10 | -- | $0.028675 | $0.028675 | -- | -- |
2025-07-09 | -- | $0.034487 | $0.034029 | -- | -- |
2025-07-09 | -- | $0.034511 | $0.028525 | -- | -- |
2025-07-07 | -- | $0.032417 | $0.032150 | -- | -- |
2025-07-06 | -- | $0.032350 | $0.026621 | -- | -- |
2025-07-05 | $0.327198 | $0.327198 | $0.026621 | -- | -- |
2025-07-04 | -- | $0.327198 | $0.026344 | $0.327198 | $13.07616 |
2025-07-03 | $0.054775 | $0.055249 | $0.026292 | -- | -- |
2025-07-02 | $0.036978 | $0.037484 | $0.035640 | -- | -- |
2025-07-01 | -- | $0.026292 | $0.026292 | -- | -- |
2025-06-30 | -- | $0.026292 | $0.026292 | -- | -- |
2025-06-29 | -- | $0.043595 | $0.041361 | -- | -- |
2025-06-28 | -- | $0.029415 | $0.029415 | -- | -- |
2025-06-27 | $0.027942 | $0.029415 | $0.027928 | -- | -- |
Auroracoin(AUR)
