Token Teknoloji A.Ş. USD(USDOT)Today
$1
1 years ago
$1.004
Token Teknoloji A.Ş. USD Price History (USDOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.998313 | -- | -- |
2025-07-16 | $1.001745 | $1.003 | $0.998721 | -- | -- |
2025-07-15 | -- | $1.004 | $0.999853 | -- | -- |
2025-07-14 | $1.001107 | $1.002 | $0.997484 | -- | -- |
2025-07-13 | $0.999288 | $1.001929 | $0.997558 | -- | -- |
2025-07-12 | -- | $0.999806 | $0.993238 | -- | -- |
2025-07-11 | $0.997215 | $0.998784 | $0.990203 | -- | -- |
2025-07-10 | $0.999085 | $1.001068 | $0.992822 | -- | -- |
2025-07-09 | $1.000219 | $1.001265 | $0.996553 | -- | -- |
2025-07-09 | -- | $1.002380 | $0.998870 | -- | -- |
2025-07-07 | -- | $1.001765 | $0.996362 | -- | -- |
2025-07-06 | -- | $1.001351 | $1.000056 | -- | -- |
2025-07-05 | $0.999686 | $1.002290 | $0.997003 | -- | -- |
2025-07-04 | -- | $0.998243 | $0.991843 | -- | -- |
2025-07-03 | $0.999170 | $1.002458 | $0.988346 | -- | -- |
2025-07-02 | $1.000922 | $1.002206 | $0.999540 | -- | -- |
2025-07-01 | $0.998490 | $1.001380 | $0.996302 | -- | -- |
2025-06-30 | -- | $1.001 | $0.994195 | -- | -- |
2025-06-29 | $0.998499 | $0.999532 | $0.997002 | -- | -- |
2025-06-28 | -- | $1.003 | $0.998006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token Teknoloji A.Ş. USD(USDOT)
