Chappyz(CHAPZ)Today
$0.000194
1 years ago
$0.001891
Chappyz Price History (CHAPZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000206 | $0.000196 | -- | -- |
2025-07-16 | $0.000187 | $0.000198 | $0.000187 | -- | -- |
2025-07-15 | -- | $0.000221 | $0.000187 | -- | -- |
2025-07-14 | -- | $0.000214 | $0.000180 | -- | -- |
2025-07-13 | $0.000180 | $0.000191 | $0.000179 | -- | -- |
2025-07-12 | -- | $0.000192 | $0.000168 | -- | -- |
2025-07-11 | $0.000153 | $0.000178 | $0.000151 | -- | -- |
2025-07-10 | $0.000151 | $0.000152 | $0.000150 | -- | -- |
2025-07-09 | -- | $0.000158 | $0.000149 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000149 | -- | -- |
2025-07-07 | $0.000150 | $0.000158 | $0.000148 | -- | -- |
2025-07-06 | -- | $0.000157 | $0.000153 | -- | -- |
2025-07-05 | $0.000158 | $0.000163 | $0.000154 | -- | -- |
2025-07-04 | -- | $0.000164 | $0.000157 | -- | -- |
2025-07-03 | $0.000159 | $0.000162 | $0.000158 | -- | -- |
2025-07-02 | $0.000160 | $0.000166 | $0.000159 | -- | -- |
2025-07-01 | $0.000163 | $0.000168 | $0.000161 | -- | -- |
2025-06-30 | $0.000166 | $0.000167 | $0.000161 | -- | -- |
2025-06-29 | -- | $0.000177 | $0.000166 | -- | -- |
2025-06-28 | $0.000176 | $0.000177 | $0.000175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chappyz(CHAPZ)
