Stargate Bridged USDT (Peaq)(USDT)Today
$1
Stargate Bridged USDT (Peaq) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999969 | $1.011 | $0.995259 | $1.000017 | $30,742.67 |
2025-09-01 | $0.999995 | $1.011 | $0.990958 | $1.000043 | $36,281.76 |
2025-08-31 | $0.999930 | $1.012 | $0.988373 | $0.999987 | $11,358.54 |
2025-08-30 | $1.000030 | $1.011 | $0.989518 | $0.999930 | $38,669.59 |
2025-08-29 | $1.000073 | $1.011 | $0.990342 | $1.000030 | $188.141K |
2025-08-28 | -- | $1.011 | $0.990032 | $1.000073 | $107.831K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDT (Peaq)(USDT)
