SeaFi(SPT)Today
$0.014349
SeaFi Price History (SPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015018 | $0.014077 | -- | -- |
2025-07-16 | $0.015389 | $0.015435 | $0.014639 | -- | -- |
2025-07-15 | $0.015579 | $0.015906 | $0.014720 | -- | -- |
2025-07-14 | $0.015244 | $0.016831 | $0.014962 | -- | -- |
2025-07-13 | $0.015174 | $0.016367 | $0.014678 | -- | -- |
2025-07-12 | $0.015001 | $0.016370 | $0.013767 | -- | -- |
2025-07-11 | $0.013692 | $0.016440 | $0.012547 | -- | -- |
2025-07-10 | $0.013934 | $0.013949 | $0.013514 | -- | -- |
2025-07-09 | -- | $0.014129 | $0.013579 | -- | -- |
2025-07-09 | -- | $0.015039 | $0.013609 | -- | -- |
2025-07-07 | $0.014013 | $0.015287 | $0.013604 | -- | -- |
2025-07-06 | $0.014538 | $0.014541 | $0.013028 | -- | -- |
2025-07-05 | $0.014586 | $0.014616 | $0.013923 | -- | -- |
2025-07-04 | -- | $0.014671 | $0.013884 | -- | -- |
2025-07-03 | -- | $0.014556 | $0.013527 | -- | -- |
2025-07-02 | $0.013671 | $0.013990 | $0.013474 | -- | -- |
2025-07-01 | -- | $0.013981 | $0.013509 | -- | -- |
2025-06-30 | $0.014548 | $0.014753 | $0.013037 | -- | -- |
2025-06-29 | -- | $0.014544 | $0.013141 | -- | -- |
2025-06-28 | $0.013514 | $0.013590 | $0.013134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SeaFi(SPT)
