degenping(DEGENPING)Today
$1.51
degenping Price History (DEGENPING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.283135 | $1.57 | $1.19 | -- | -- |
2025-07-16 | $1.601696 | $1.6 | $1.15 | -- | -- |
2025-07-15 | -- | $2.62 | $1.55 | -- | -- |
2025-07-14 | $1.981022 | $3.15 | $1.97 | -- | -- |
2025-07-13 | $1.890038 | $1.979191 | $1.602645 | -- | -- |
2025-07-12 | -- | $2.254613 | $1.815191 | -- | -- |
2025-07-11 | $1.570273 | $2.655014 | $1.570268 | -- | -- |
2025-07-10 | $1.221334 | $1.696441 | $1.013978 | -- | -- |
2025-07-09 | -- | $1.777120 | $1.480544 | -- | -- |
2025-07-09 | $1.712268 | $1.776830 | $0.947491 | -- | -- |
2025-07-07 | $1.603929 | $1.716374 | $1.584951 | -- | -- |
2025-07-06 | $1.599741 | $1.670790 | $1.442931 | -- | -- |
2025-07-05 | $2.281263 | $2.281478 | $1.599575 | -- | -- |
2025-07-04 | $2.439204 | $2.588911 | $2.247413 | -- | -- |
2025-07-03 | -- | $2.767801 | $1.244411 | -- | -- |
2025-07-02 | $1.250734 | $1.285230 | $1.169122 | -- | -- |
2025-07-01 | $1.221941 | $1.250752 | $1.181765 | -- | -- |
2025-06-30 | $1.229501 | $1.238782 | $1.137303 | -- | -- |
2025-06-29 | -- | $1.229504 | $1.112738 | -- | -- |
2025-06-28 | $1.225833 | $1.233765 | $1.102147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
degenping(DEGENPING)
