
Today
$0.000151
1 years ago
$0.000246
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000152 | $0.000146 | -- | -- |
2025-07-16 | $0.000137 | $0.000147 | $0.000137 | -- | -- |
2025-07-15 | -- | $0.000143 | $0.000139 | -- | -- |
2025-07-14 | -- | $0.000143 | $0.000139 | -- | -- |
2025-07-13 | -- | $0.000143 | $0.000139 | -- | -- |
2025-07-12 | -- | $0.000143 | $0.000139 | -- | -- |
2025-07-11 | -- | $0.000144 | $0.000134 | -- | -- |
2025-07-10 | -- | $0.000135 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000126 | $0.000124 | -- | -- |
2025-07-09 | -- | $0.000126 | $0.000124 | -- | -- |
2025-07-07 | -- | $0.000126 | $0.000124 | -- | -- |
2025-07-06 | -- | $0.000126 | $0.000124 | -- | -- |
2025-07-05 | -- | $0.000126 | $0.000124 | -- | -- |
2025-07-04 | $0.000124 | $0.000126 | $0.000124 | -- | -- |
2025-07-03 | -- | $0.000116 | $0.000116 | -- | -- |
2025-07-02 | -- | $0.000116 | $0.000116 | -- | -- |
2025-07-01 | -- | $0.000116 | $0.000116 | -- | -- |
2025-06-30 | -- | $0.000116 | $0.000116 | -- | -- |
2025-06-29 | -- | $0.000116 | $0.000116 | -- | -- |
2025-06-28 | $0.000116 | $0.000116 | $0.000116 | -- | -- |