Honest(HNST)Today
$0.002820
1 years ago
$0.004646
2 years ago
$0.005939
3 years ago
$0.009469
4 years ago
$0.020490
5 years ago
$0.005741
6 years ago
$0.038384
Honest Price History (HNST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002954 | $0.002751 | -- | -- |
2025-07-16 | $0.002706 | $0.002889 | $0.002641 | -- | -- |
2025-07-15 | $0.002826 | $0.003065 | $0.002700 | -- | -- |
2025-07-14 | -- | $0.003195 | $0.002709 | -- | -- |
2025-07-13 | $0.002649 | $0.002774 | $0.002647 | -- | -- |
2025-07-12 | $0.002774 | $0.002961 | $0.002649 | -- | -- |
2025-07-11 | -- | $0.003019 | $0.002711 | -- | -- |
2025-07-10 | $0.002583 | $0.003204 | $0.002460 | -- | -- |
2025-07-09 | -- | $0.002953 | $0.002458 | -- | -- |
2025-07-09 | -- | $0.002850 | $0.002694 | -- | -- |
2025-07-07 | -- | $0.002778 | $0.002647 | -- | -- |
2025-07-06 | $0.002839 | $0.002839 | $0.002653 | -- | -- |
2025-07-05 | $0.002840 | $0.002903 | $0.002715 | -- | -- |
2025-07-04 | -- | $0.002902 | $0.002777 | -- | -- |
2025-07-03 | $0.002838 | $0.002968 | $0.002769 | -- | -- |
2025-07-02 | $0.002835 | $0.002902 | $0.002768 | -- | -- |
2025-07-01 | $0.002964 | $0.003080 | $0.002776 | -- | -- |
2025-06-30 | $0.003080 | $0.003144 | $0.002831 | -- | -- |
2025-06-29 | -- | $0.003082 | $0.002956 | -- | -- |
2025-06-28 | $0.003079 | $0.003082 | $0.002956 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honest(HNST)
