Stargate Bridged USDT (Flare Network)(USDT)Today
$0.9967
Stargate Bridged USDT (Flare Network) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999274 | $1.007 | $0.986651 | -- | -- |
2025-07-16 | $0.999804 | $1.006 | $0.993596 | -- | -- |
2025-07-15 | $0.998669 | $1.009 | $0.991857 | -- | -- |
2025-07-14 | $0.997569 | $1.01 | $0.992391 | -- | -- |
2025-07-13 | $1.001884 | $1.005711 | $0.992749 | -- | -- |
2025-07-12 | $0.996013 | $1.007339 | $0.986571 | -- | -- |
2025-07-11 | $0.999598 | $1.010803 | $0.995329 | -- | -- |
2025-07-10 | $1.000261 | $1.006677 | $0.992096 | -- | -- |
2025-07-09 | $0.998958 | $1.009293 | $0.989460 | -- | -- |
2025-07-09 | -- | $1.002641 | $0.991422 | -- | -- |
2025-07-07 | $1.000292 | $1.004550 | $0.992726 | -- | -- |
2025-07-06 | $1.000151 | $1.005179 | $0.994651 | -- | -- |
2025-07-05 | $0.999725 | $1.005017 | $0.993336 | -- | -- |
2025-07-04 | $0.998830 | $1.005179 | $0.993243 | -- | -- |
2025-07-03 | $1.000923 | $1.006864 | $0.995486 | -- | -- |
2025-07-02 | $0.999498 | $1.004760 | $0.988343 | -- | -- |
2025-07-01 | $0.999762 | $1.005563 | $0.993502 | -- | -- |
2025-06-30 | $0.999962 | $1.005 | $0.993503 | -- | -- |
2025-06-29 | $1.001353 | $1.004 | $0.994611 | -- | -- |
2025-06-28 | $1.001460 | $1.01 | $0.994239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDT (Flare Network)(USDT)
