Vendetta(VDT)Today
$0.004343
1 years ago
$0.033397
Vendetta Price History (VDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004344 | $0.004338 | -- | -- |
2025-07-16 | -- | $0.004412 | $0.004338 | -- | -- |
2025-07-15 | -- | $0.004405 | $0.004401 | -- | -- |
2025-07-14 | -- | $0.004418 | $0.004402 | -- | -- |
2025-07-13 | $0.004418 | $0.004418 | $0.004414 | -- | -- |
2025-07-12 | $0.004416 | $0.004418 | $0.004409 | -- | -- |
2025-07-11 | -- | $0.004439 | $0.004407 | -- | -- |
2025-07-10 | $0.004437 | $0.004439 | $0.004434 | -- | -- |
2025-07-09 | $0.004437 | $0.004438 | $0.004434 | -- | -- |
2025-07-09 | -- | $0.004452 | $0.004434 | -- | -- |
2025-07-07 | $0.004460 | $0.004462 | $0.004448 | -- | -- |
2025-07-06 | $0.004460 | $0.004462 | $0.004456 | -- | -- |
2025-07-05 | $0.004418 | $0.004467 | $0.004415 | -- | -- |
2025-07-04 | $0.004419 | $0.004421 | $0.004415 | -- | -- |
2025-07-03 | $0.004428 | $0.004432 | $0.004415 | -- | -- |
2025-07-02 | $0.004420 | $0.004437 | $0.004419 | -- | -- |
2025-07-01 | $0.004401 | $0.004425 | $0.004370 | -- | -- |
2025-06-30 | $0.004374 | $0.004426 | $0.004370 | -- | -- |
2025-06-29 | $0.004423 | $0.004424 | $0.004374 | -- | -- |
2025-06-28 | -- | $0.004429 | $0.004423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vendetta(VDT)
