W(W)Today
$0.000106
W Price History
(W)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000115 | $0.000127 | $0.000106 | $0.000106 | $1,873.245 |
2025-09-02 | $0.000103 | $0.000115 | $0.000103 | $0.000115 | $1,418.306 |
2025-09-01 | $0.000132 | $0.000132 | $0.000103 | $0.000103 | $3,423.668 |
2025-08-31 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $648.1410 |
2025-08-30 | $0.000149 | $0.000155 | $0.000131 | $0.000131 | $3,056.067 |
2025-08-29 | $0.000176 | $0.000183 | $0.000149 | $0.000149 | $4,274.763 |
2025-08-28 | $0.000143 | $0.000218 | $0.000140 | $0.000176 | $18,612.82 |
2025-08-27 | $0.000180 | $0.000181 | $0.000137 | $0.000143 | $4,327.027 |
2025-08-26 | $0.000093 | $0.001251 | $0.000093 | $0.000180 | $109.003K |
2025-08-25 | $0.000107 | $0.000107 | $0.000092 | $0.000093 | $2,248.922 |
2025-08-24 | $0.000092 | $0.000107 | $0.000094 | $0.000107 | $1,130.337 |
2025-08-23 | $0.000095 | $0.000102 | $0.000091 | $0.000092 | $1,806.545 |
2025-08-22 | $0.000110 | $0.000109 | $0.000094 | $0.000095 | $1,146.787 |
2025-08-21 | $0.000103 | $0.000112 | $0.000103 | $0.000110 | $1,065.729 |
2025-08-20 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $804.6957 |
2025-08-19 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $319.0411 |
2025-08-18 | -- | $0.000121 | $0.000103 | $0.000103 | $1,260.975 |
2025-08-17 | -- | $0.000129 | $0.000120 | -- | -- |
2025-08-16 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-15 | $0.000125 | $0.000135 | $0.000124 | $0.000132 | $334.3766 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
W(W)
