W(W)Today
$0.000152
W Price History (W)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000181 | $0.000165 | -- | -- |
2025-07-15 | $0.000188 | $0.000188 | $0.000163 | -- | -- |
2025-07-14 | -- | $0.000220 | $0.000167 | -- | -- |
2025-07-13 | $0.000220 | $0.000221 | $0.000196 | -- | -- |
2025-07-12 | $0.000216 | $0.000217 | $0.000190 | -- | -- |
2025-07-11 | $0.000190 | $0.000217 | $0.000190 | -- | -- |
2025-07-10 | $0.000216 | $0.000219 | $0.000194 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000214 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000199 | -- | -- |
2025-07-07 | $0.000247 | $0.000251 | $0.000226 | -- | -- |
2025-07-06 | $0.000240 | $0.000252 | $0.000228 | -- | -- |
2025-07-05 | $0.000225 | $0.000246 | $0.000222 | -- | -- |
2025-07-04 | $0.000234 | $0.000246 | $0.000222 | -- | -- |
2025-07-03 | $0.000269 | $0.000286 | $0.000226 | -- | -- |
2025-07-02 | $0.000194 | $0.000280 | $0.000177 | -- | -- |
2025-07-01 | $0.000235 | $0.000236 | $0.000190 | -- | -- |
2025-06-30 | -- | $0.000241 | $0.000196 | -- | -- |
2025-06-29 | $0.000288 | $0.000310 | $0.000216 | -- | -- |
2025-06-28 | $0.000275 | $0.000343 | $0.000269 | -- | -- |
2025-06-27 | $0.000252 | $0.000316 | $0.000251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
W(W)
