ASSCOIN(ASSCOIN)Today
$0.000771
ASSCOIN Price History (ASSCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000932 | $0.000790 | -- | -- |
2025-07-16 | $0.000790 | $0.000901 | $0.000783 | -- | -- |
2025-07-15 | -- | $0.000943 | $0.000828 | -- | -- |
2025-07-14 | -- | $0.001096 | $0.000890 | -- | -- |
2025-07-13 | -- | $0.000870 | $0.000786 | -- | -- |
2025-07-12 | $0.000851 | $0.000908 | $0.000826 | -- | -- |
2025-07-11 | $0.000772 | $0.000896 | $0.000739 | -- | -- |
2025-07-10 | $0.000916 | $0.000919 | $0.000748 | -- | -- |
2025-07-09 | -- | $0.000919 | $0.000824 | -- | -- |
2025-07-09 | $0.000825 | $0.000855 | $0.000781 | -- | -- |
2025-07-07 | -- | $0.000979 | $0.000903 | -- | -- |
2025-07-06 | $0.000962 | $0.001055 | $0.000949 | -- | -- |
2025-07-05 | $0.001051 | $0.001125 | $0.000925 | -- | -- |
2025-07-04 | -- | $0.001267 | $0.001092 | -- | -- |
2025-07-03 | -- | $0.001288 | $0.000887 | -- | -- |
2025-07-02 | -- | $0.001161 | $0.000927 | -- | -- |
2025-07-01 | $0.001392 | $0.001406 | $0.001127 | -- | -- |
2025-06-30 | -- | $0.001396 | $0.001296 | -- | -- |
2025-06-29 | $0.001374 | $0.001462 | $0.001311 | -- | -- |
2025-06-28 | $0.001509 | $0.001536 | $0.001341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASSCOIN(ASSCOIN)
