ASSCOIN(ASSCOIN)Today
$0.000498
ASSCOIN Price History
(ASSCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000495 | $0.000534 | $0.000484 | $0.000487 | $7,138.425 |
2025-08-31 | $0.000490 | $0.000501 | $0.000485 | $0.000495 | $292.3287 |
2025-08-30 | $0.000550 | $0.000550 | $0.000484 | $0.000490 | $5,122.003 |
2025-08-29 | $0.000537 | $0.000566 | $0.000531 | $0.000549 | $3,585.195 |
2025-08-28 | $0.000551 | $0.000561 | $0.000531 | $0.000539 | $2,461.837 |
2025-08-27 | $0.000511 | $0.000555 | $0.000510 | $0.000554 | $3,046.541 |
2025-08-26 | $0.000540 | $0.000542 | $0.000503 | $0.000511 | $1,168.179 |
2025-08-25 | $0.000572 | $0.000586 | $0.000537 | $0.000540 | $1,325.671 |
2025-08-24 | $0.000563 | $0.000589 | $0.000561 | $0.000572 | $1,196.536 |
2025-08-23 | $0.000543 | $0.000575 | $0.000541 | $0.000563 | $1,000.826 |
2025-08-22 | $0.000510 | $0.000548 | $0.000496 | $0.000539 | $1,599.310 |
2025-08-21 | $0.000529 | $0.000529 | $0.000506 | $0.000511 | $2,207.723 |
2025-08-20 | $0.000526 | $0.000536 | $0.000510 | $0.000529 | $1,313.515 |
2025-08-19 | $0.000559 | $0.000562 | $0.000525 | $0.000526 | $3,683.841 |
2025-08-18 | $0.000574 | $0.000572 | $0.000528 | $0.000559 | $3,507.293 |
2025-08-17 | $0.000589 | $0.000589 | $0.000559 | $0.000574 | $3,695.980 |
2025-08-16 | $0.000571 | $0.000590 | $0.000563 | $0.000586 | $1,010.350 |
2025-08-15 | $0.000607 | $0.000612 | $0.000562 | $0.000570 | $1,252.981 |
2025-08-14 | $0.000669 | $0.000705 | $0.000592 | $0.000607 | $15,277.02 |
2025-08-13 | $0.000605 | $0.000679 | $0.000613 | $0.000673 | $9,090.619 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ASSCOIN(ASSCOIN)
