Cheese(CHEESE)Today
$0.000314
1 years ago
$0.010407
Cheese Price History (CHEESE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000302 | $0.000316 | $0.000293 | -- | -- |
2025-07-16 | $0.000272 | $0.000301 | $0.000264 | -- | -- |
2025-07-15 | -- | $0.000315 | $0.000265 | -- | -- |
2025-07-14 | -- | $0.000303 | $0.000278 | -- | -- |
2025-07-13 | $0.000283 | $0.000298 | $0.000282 | -- | -- |
2025-07-12 | $0.000290 | $0.000300 | $0.000287 | -- | -- |
2025-07-11 | $0.000275 | $0.000298 | $0.000275 | -- | -- |
2025-07-10 | $0.000286 | $0.000301 | $0.000284 | -- | -- |
2025-07-09 | $0.000294 | $0.000299 | $0.000290 | -- | -- |
2025-07-09 | -- | $0.000322 | $0.000285 | -- | -- |
2025-07-07 | $0.000360 | $0.000367 | $0.000238 | -- | -- |
2025-07-06 | $0.000236 | $0.000240 | $0.000233 | -- | -- |
2025-07-05 | $0.000239 | $0.000251 | $0.000234 | -- | -- |
2025-07-04 | $0.000260 | $0.000272 | $0.000247 | -- | -- |
2025-07-03 | $0.000249 | $0.000271 | $0.000243 | -- | -- |
2025-07-02 | $0.000249 | $0.000252 | $0.000239 | -- | -- |
2025-07-01 | $0.000260 | $0.000264 | $0.000247 | -- | -- |
2025-06-30 | $0.000260 | $0.000266 | $0.000249 | -- | -- |
2025-06-29 | $0.000259 | $0.000271 | $0.000257 | -- | -- |
2025-06-28 | $0.000276 | $0.000276 | $0.000245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cheese(CHEESE)
