Cheese(CHEESE)Today
$0.000221
1 years ago
$0.001924
Cheese Price History
(CHEESE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000210 | $0.000217 | $0.000206 | $0.000213 | $51.47579 |
2025-09-01 | $0.000218 | $0.000219 | $0.000209 | $0.000210 | $59.22067 |
2025-08-31 | $0.000214 | $0.000219 | $0.000211 | $0.000217 | $145.1807 |
2025-08-30 | $0.000224 | $0.000225 | $0.000211 | $0.000214 | $599.8581 |
2025-08-29 | $0.000228 | $0.000236 | $0.000221 | $0.000223 | $187.5361 |
2025-08-28 | $0.000231 | $0.000235 | $0.000221 | $0.000229 | $822.0984 |
2025-08-27 | $0.000213 | $0.000232 | $0.000213 | $0.000231 | $354.2455 |
2025-08-26 | $0.000221 | $0.000223 | $0.000207 | $0.000213 | $287.0091 |
2025-08-25 | $0.000232 | $0.000240 | $0.000218 | $0.000222 | $369.5080 |
2025-08-24 | $0.000230 | $0.000240 | $0.000229 | $0.000232 | $8.124253 |
2025-08-23 | $0.000224 | $0.000237 | $0.000226 | $0.000230 | $2,198.859 |
2025-08-22 | $0.000210 | $0.000228 | $0.000204 | $0.000224 | $148.0852 |
2025-08-21 | $0.000213 | $0.000220 | $0.000208 | $0.000209 | $174.2882 |
2025-08-20 | $0.000210 | $0.000215 | $0.000206 | $0.000213 | $503.6217 |
2025-08-19 | $0.000222 | $0.000224 | $0.000210 | $0.000210 | $594.8255 |
2025-08-18 | $0.000236 | $0.000237 | $0.000218 | $0.000222 | $742.5645 |
2025-08-17 | $0.000229 | $0.000236 | $0.000226 | $0.000236 | $165.3406 |
2025-08-16 | $0.000238 | $0.000240 | $0.000224 | $0.000228 | $1,452.197 |
2025-08-15 | $0.000251 | $0.000252 | $0.000235 | $0.000237 | $296.0284 |
2025-08-14 | $0.000253 | $0.000270 | $0.000245 | $0.000252 | $534.0723 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cheese(CHEESE)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
