Stargate Bridged USDC (XDC)(USDC.E)Today
$0.999759
Stargate Bridged USDC (XDC) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999775 | $1.004 | $0.994687 | $0.999782 | $21,100.28 |
2025-09-01 | $0.999770 | $1.007 | $0.996191 | $0.999720 | $23,312.29 |
2025-08-31 | $0.999766 | $1.004 | $0.995548 | $0.999419 | $12,886.71 |
2025-08-30 | $0.999810 | $1.005 | $0.99453 | $0.999165 | $19,204.08 |
2025-08-29 | $0.999786 | $1.006 | $0.993763 | $1.005760 | $17,581.10 |
2025-08-28 | $0.999813 | $1.005 | $0.996579 | $0.999790 | $12,008.10 |
2025-08-27 | $0.999721 | $1.006 | $0.995224 | $0.999813 | $16,522.65 |
2025-08-26 | $0.999716 | $1.005 | $0.994827 | $0.999721 | $13,071.24 |
2025-08-25 | $0.999761 | $1.004 | $0.996404 | $0.999780 | $10,379.40 |
2025-08-24 | $0.999804 | $1.004 | $0.995838 | $0.999683 | $4,872.732 |
2025-08-23 | $0.999805 | $1.006 | $0.994776 | $0.999804 | $11,869.34 |
2025-08-22 | $0.999803 | $1.007 | $0.993562 | $0.999805 | $10,309.42 |
2025-08-21 | $0.999804 | $1.006 | $0.993565 | $0.999803 | $6,794.616 |
2025-08-20 | $0.999714 | $1.008 | $0.99327 | $0.999804 | $15,129.68 |
2025-08-19 | $0.999806 | $1.007 | $0.992883 | $0.999807 | $9,920.503 |
2025-08-18 | $0.999900 | $1.008 | $0.9946 | $0.999901 | $7,070.967 |
2025-08-17 | $0.999808 | $1.007 | $0.993709 | $0.999808 | $3,876.434 |
2025-08-16 | $0.999805 | $1.007 | $0.992049 | $0.999808 | $14,498.40 |
2025-08-15 | $0.999720 | $1.007 | $0.993483 | $0.999805 | $12,761.13 |
2025-08-14 | $0.999715 | $1.006 | $0.993909 | $0.999720 | $11,239.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDC (XDC)(USDC.E)
