Stargate Bridged USDC (XDC)(USDC.E)Today
$0.999905
Stargate Bridged USDC (XDC) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.981567 | $0.95092 | -- | -- |
2025-07-16 | $1.059436 | $1.13 | $0.961654 | -- | -- |
2025-07-15 | -- | $1.074 | $0.977449 | -- | -- |
2025-07-14 | $1.046325 | $1.19 | $0.977703 | -- | -- |
2025-07-13 | $1.001918 | $1.058162 | $0.994945 | -- | -- |
2025-07-12 | -- | $1.005198 | $0.885244 | -- | -- |
2025-07-11 | $1.025863 | $1.056050 | $0.866091 | -- | -- |
2025-07-10 | $0.999104 | $1.024194 | $0.991858 | -- | -- |
2025-07-09 | -- | $1.005837 | $0.997505 | -- | -- |
2025-07-09 | -- | $1.007761 | $0.989707 | -- | -- |
2025-07-07 | $0.997870 | $1.007596 | $0.990759 | -- | -- |
2025-07-06 | $1.002661 | $1.007249 | $0.990393 | -- | -- |
2025-07-05 | $1.000355 | $1.008412 | $0.994046 | -- | -- |
2025-07-04 | $0.999763 | $1.010361 | $0.992284 | -- | -- |
2025-07-03 | $0.996998 | $1.008021 | $0.990300 | -- | -- |
2025-07-02 | -- | $1.002505 | $0.991550 | -- | -- |
2025-07-01 | $0.991687 | $1.006339 | $0.988988 | -- | -- |
2025-06-30 | $0.990805 | $0.999140 | $0.989214 | -- | -- |
2025-06-29 | $1.006724 | $1.006728 | $0.955284 | -- | -- |
2025-06-28 | -- | $1.008849 | $0.994400 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (XDC)(USDC.E)
