HomeBrowse Crypto PricesSpores NetworkHistorical data of Spores Network

Spores NetworkSpores Network Price History (SPO)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000204
$0.000213
$0.000200
--
--
2025-07-17
--
$0.000206
$0.000198
--
--
2025-07-16
--
$0.000199
$0.000192
--
--
2025-07-15
--
$0.000198
$0.000191
--
--
2025-07-14
--
$0.000205
$0.000187
--
--
2025-07-13
--
$0.000188
$0.000185
--
--
2025-07-12
$0.000189
$0.000190
$0.000185
--
--
2025-07-11
$0.000178
$0.000186
$0.000174
--
--
2025-07-10
$0.000173
$0.000176
$0.000172
--
--
2025-07-09
--
$0.000181
$0.000171
--
--
2025-07-09
--
$0.000174
$0.000171
--
--
2025-07-07
$0.000177
$0.000181
$0.000177
--
--
2025-07-06
$0.000177
$0.000179
$0.000177
--
--
2025-07-05
--
$0.000182
$0.000177
--
--
2025-07-04
--
$0.000184
$0.000180
--
--
2025-07-03
--
$0.000187
$0.000180
--
--
2025-07-02
$0.000182
$0.000188
$0.000180
--
--
2025-07-01
$0.000185
$0.000187
$0.000183
--
--
2025-06-30
--
$0.000187
$0.000183
--
--
2025-06-29
$0.000183
$0.000185
$0.000182
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
Spores NetworkSpores Network(SPO)
Today
$0.000204
1 years ago
$0.000777
2 years ago
$0.000381
3 years ago
$0.000474