Spores Network(SPO)Today
$0.000194
1 years ago
$0.000504
2 years ago
$0.000382
3 years ago
$0.000413
4 years ago
$0.055622
Spores Network Price History
(SPO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000188 | $0.000190 | $0.000186 | $0.000187 | $27,344.40 |
2025-09-01 | $0.000191 | $0.000192 | $0.000187 | $0.000188 | $26,446.54 |
2025-08-31 | $0.000192 | $0.000193 | $0.000190 | $0.000191 | $28,260.21 |
2025-08-30 | $0.000193 | $0.000194 | $0.000191 | $0.000192 | $21,720.85 |
2025-08-29 | $0.000198 | $0.000199 | $0.000191 | $0.000193 | $27,973.68 |
2025-08-28 | $0.000198 | $0.000200 | $0.000195 | $0.000198 | $24,431.05 |
2025-08-27 | $0.000194 | $0.000198 | $0.000194 | $0.000198 | $25,796.18 |
2025-08-26 | $0.000201 | $0.000202 | $0.000190 | $0.000194 | $30,848.18 |
2025-08-25 | $0.000217 | $0.000220 | $0.000200 | $0.000201 | $36,378.04 |
2025-08-24 | $0.000225 | $0.000225 | $0.000217 | $0.000217 | $34,266.82 |
2025-08-23 | $0.000236 | $0.000241 | $0.000224 | $0.000225 | $38,677.80 |
2025-08-22 | $0.000225 | $0.000237 | $0.000223 | $0.000236 | $32,605.17 |
2025-08-21 | $0.000218 | $0.000234 | $0.000220 | $0.000225 | $30,630.62 |
2025-08-20 | $0.000216 | $0.000221 | $0.000213 | $0.000218 | $31,227.27 |
2025-08-19 | $0.000221 | $0.000224 | $0.000215 | $0.000216 | $30,255.63 |
2025-08-18 | $0.000226 | $0.000226 | $0.000217 | $0.000221 | $31,431.19 |
2025-08-17 | $0.000219 | $0.000227 | $0.000219 | $0.000226 | $29,571.79 |
2025-08-16 | $0.000216 | $0.000221 | $0.000216 | $0.000219 | $17,815.21 |
2025-08-15 | $0.000224 | $0.000226 | $0.000216 | $0.000216 | $17,406.80 |
2025-08-14 | $0.000222 | $0.000228 | $0.000218 | $0.000224 | $21,960.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spores Network(SPO)
