PUNK(SPUNK)Today
$0.000840
PUNK Price History (SPUNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000840 | $0.000840 | -- | -- |
2025-07-16 | -- | $0.000840 | $0.000840 | -- | -- |
2025-07-15 | -- | $0.000846 | $0.000839 | -- | -- |
2025-07-14 | -- | $0.000875 | $0.000831 | -- | -- |
2025-07-13 | $0.000828 | $0.000846 | $0.000823 | -- | -- |
2025-07-12 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-11 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-10 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-09 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-09 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-07 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-06 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-05 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-04 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-03 | -- | $0.000781 | $0.000767 | -- | -- |
2025-07-02 | $0.000770 | $0.000781 | $0.000767 | -- | -- |
2025-07-01 | $0.000841 | $0.000849 | $0.000782 | -- | -- |
2025-06-30 | $0.000797 | $0.000844 | $0.000790 | -- | -- |
2025-06-29 | -- | $0.000804 | $0.000788 | -- | -- |
2025-06-28 | $0.000764 | $0.000787 | $0.000748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PUNK(SPUNK)
