PUNK(SPUNK)Today
$0.000669
PUNK Price History
(SPUNK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000673 | $0.000642 | -- | -- |
2025-09-01 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000669 | $0.000654 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000695 | -- | -- |
2025-08-28 | $0.000682 | $0.000708 | $0.000666 | -- | -- |
2025-08-27 | -- | $0.000684 | $0.000675 | $0.000682 | $82.76359 |
2025-08-26 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-24 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-23 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-22 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-21 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-20 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-19 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-18 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-17 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-16 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-15 | -- | $0.000686 | $0.000628 | -- | -- |
2025-08-14 | -- | $0.000821 | $0.000705 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUNK(SPUNK)
