TLM3S(TLM3S)Today
$1.255
1 years ago
$2.838968
2 years ago
$0.008427
3 years ago
$0.010609
TLM3S Price History (TLM3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.445 | $1.478 | $1.193 | $1.385 | $15,190.19 |
2025-07-16 | $1.735 | $1.754 | $1.391 | $1.477 | $16,923.24 |
2025-07-15 | $1.744 | $1.982 | $1.654 | $1.734 | $16,722.32 |
2025-07-14 | $1.661 | $1.816 | $1.488 | $1.792 | $8,731.654 |
2025-07-13 | $2.144 | $2.232 | $1.617 | $1.707 | $10,769.14 |
2025-07-12 | $1.868 | $2.24 | $1.665 | $2.232 | $20,906.32 |
2025-07-11 | $3.328 | $3.351 | $1.779 | $1.848 | $8,585.906 |
2025-07-10 | $3.656 | $3.783 | $3.143 | $3.386 | $7,171.192 |
2025-07-09 | $4.151 | $4.254 | $3.225 | $3.704 | $7,261.601 |
2025-07-09 | -- | $4.639 | $4.035 | -- | -- |
2025-07-07 | $4.43 | $4.642 | $4.216 | $4.453 | $3,608.209 |
2025-07-06 | $5.003 | $5.357 | $4.523 | $4.623 | $4,051.252 |
2025-07-05 | $4.906 | $5.164 | $4.735 | $5.043 | $6,469.057 |
2025-07-04 | $4.318 | $4.994 | $3.938 | $4.939 | $10,098.24 |
2025-07-03 | $4.591 | $4.762 | $3.832 | $4.456 | $6,024.794 |
2025-07-02 | $5.203 | $5.801 | $4.635 | $4.748 | $8,559.578 |
2025-07-01 | $5.047 | $5.608 | $4.623 | $5.309 | $6,778.787 |
2025-06-30 | $5.421 | $5.558 | $4.155 | $5.165 | $2,425.517 |
2025-06-29 | $5.519 | $5.693 | $5.024 | $5.547 | $3,802.803 |
2025-06-28 | $5.894 | $6.351 | $5.637 | $5.658 | $7,850.122 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TLM3S(TLM3S)
