vitafin(LLJEFFY)Today
$0.00378
vitafin Price History (LLJEFFY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00405 | $0.00425 | $0.00372 | $0.00382 | $4.871M |
2025-07-16 | $0.00382 | $0.00406 | $0.00379 | $0.00401 | $2.946M |
2025-07-15 | $0.00405 | $0.00406 | $0.00361 | $0.00385 | $1.821M |
2025-07-14 | $0.00461 | $0.00469 | $0.00399 | $0.00402 | $2.974M |
2025-07-13 | $0.00486 | $0.00492 | $0.0046 | $0.00463 | $1.708M |
2025-07-12 | $0.00562 | $0.00577 | $0.00483 | $0.00484 | $3.741M |
2025-07-11 | $0.00504 | $0.00582 | $0.00503 | $0.00562 | $4.582M |
2025-07-10 | $0.00514 | $0.00532 | $0.00468 | $0.00504 | $2.868M |
2025-07-09 | $0.00503 | $0.00522 | $0.00491 | $0.00513 | $1.234M |
2025-07-09 | -- | $0.00521 | $0.00471 | -- | -- |
2025-07-07 | $0.00475 | $0.00522 | $0.0047 | $0.00516 | $901.632K |
2025-07-06 | $0.00627 | $0.00633 | $0.00458 | $0.00474 | $919.238K |
2025-07-05 | $0.00628 | $0.0064 | $0.00619 | $0.00626 | $905.504K |
2025-07-04 | $0.00646 | $0.00651 | $0.00612 | $0.00627 | $923.145K |
2025-07-03 | $0.00702 | $0.00716 | $0.00622 | $0.00644 | $2.112M |
2025-07-02 | $0.00674 | $0.00728 | $0.00667 | $0.00698 | $763.914K |
2025-07-01 | $0.00765 | $0.00772 | $0.00669 | $0.00674 | $959.367K |
2025-06-30 | $0.00775 | $0.00784 | $0.00715 | $0.00764 | $1.437M |
2025-06-29 | $0.0081 | $0.00827 | $0.0075 | $0.00776 | $662.729K |
2025-06-28 | $0.00833 | $0.00844 | $0.00775 | $0.00803 | $764.227K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
vitafin(LLJEFFY)
