Stargate Bridged USDT (Iota EVM)(USDT)Today
$1
1 years ago
$0.998858
Stargate Bridged USDT (Iota EVM) Price History
(USDT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000716 | $1.002 | $0.997967 | $0.999045 | $32,160.32 |
2025-09-02 | $1.000046 | $1.003 | $0.997649 | $1.000223 | $109.590K |
2025-09-01 | $0.999997 | $1.004 | $0.997437 | $1.000046 | $210.807K |
2025-08-31 | $1.000328 | $1.002 | $0.997672 | $0.999991 | $78,811.01 |
2025-08-30 | $1.001437 | $1.002 | $0.997673 | $0.999942 | $41,414.52 |
2025-08-29 | $1.000736 | $1.003 | $0.994944 | $1.000006 | $129.791K |
2025-08-28 | $1.000103 | $1.006 | $0.994384 | $0.999845 | $101.445K |
2025-08-27 | $0.999975 | $1.003 | $0.99713 | $1.000103 | $96,871.57 |
2025-08-26 | $1.000205 | $1.005 | $0.995559 | $0.999973 | $208.643K |
2025-08-25 | $0.999694 | $1.006 | $0.994715 | $1.000758 | $457.333K |
2025-08-24 | $0.999044 | $1.002 | $0.997529 | $0.999309 | $130.366K |
2025-08-23 | $1.000877 | $1.002 | $0.997414 | $0.999561 | $78,627.64 |
2025-08-22 | $1.000181 | $1.003 | $0.996453 | $1.000838 | $286.284K |
2025-08-21 | $1.000581 | $1.003 | $0.996701 | $1.000987 | $91,633.48 |
2025-08-20 | $1.000959 | $1.003 | $0.997283 | $1.000862 | $204.291K |
2025-08-19 | $1.001472 | $1.004 | $0.997941 | $0.999554 | $142.849K |
2025-08-18 | $0.999713 | $1.004 | $0.99709 | $0.998818 | $174.489K |
2025-08-17 | $1.000366 | $1.003 | $0.997736 | $1.000379 | $129.698K |
2025-08-16 | $0.999625 | $1.004 | $0.997618 | $1.001823 | $150.470K |
2025-08-15 | $1.000321 | $1.002 | $0.998199 | $0.999906 | $183.440K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Stargate Bridged USDT (Iota EVM)(USDT)
