Stargate Bridged USDT (Iota EVM)(USDT)Today
$1.002
Stargate Bridged USDT (Iota EVM) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.011 | $0.987903 | -- | -- |
2025-07-16 | -- | $1.005 | $0.991378 | -- | -- |
2025-07-15 | -- | $1.007 | $0.993187 | -- | -- |
2025-07-14 | -- | $1.01 | $0.991618 | -- | -- |
2025-07-13 | $1.000310 | $1.004971 | $0.994863 | -- | -- |
2025-07-12 | -- | $1.008329 | $0.994756 | -- | -- |
2025-07-11 | $1.000400 | $1.004476 | $0.995655 | -- | -- |
2025-07-10 | $1.000007 | $1.003239 | $0.996846 | -- | -- |
2025-07-09 | -- | $1.005334 | $0.996158 | -- | -- |
2025-07-09 | -- | $1.003026 | $0.996403 | -- | -- |
2025-07-07 | -- | $1.003624 | $0.996021 | -- | -- |
2025-07-06 | $1.000148 | $1.004049 | $0.997139 | -- | -- |
2025-07-05 | -- | $1.004120 | $0.996128 | -- | -- |
2025-07-04 | $1.000271 | $1.005474 | $0.995434 | -- | -- |
2025-07-03 | $0.999858 | $1.004214 | $0.996022 | -- | -- |
2025-07-02 | $1.000190 | $1.005604 | $0.997105 | -- | -- |
2025-07-01 | $1.000232 | $1.006031 | $0.993979 | -- | -- |
2025-06-30 | -- | $1.004 | $0.996012 | -- | -- |
2025-06-29 | $0.993980 | $1.003 | $0.993981 | -- | -- |
2025-06-28 | $1.000354 | $1.004 | $0.99388 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDT (Iota EVM)(USDT)
