Omnipair(OMFG)Today
$0.448392
Omnipair Price History
(OMFG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.443076 | $0.503567 | $0.42287 | $0.465136 | $143.181K |
2025-09-01 | $0.429111 | $0.473738 | $0.406472 | $0.442985 | $161.619K |
2025-08-31 | $0.457718 | $0.478175 | $0.421674 | $0.428585 | $113.570K |
2025-08-30 | $0.464697 | $0.48818 | $0.451405 | $0.457775 | $148.381K |
2025-08-29 | $0.551555 | $0.524576 | $0.384711 | $0.454634 | $372.700K |
2025-08-28 | $0.498617 | $0.564996 | $0.469268 | $0.546882 | $218.780K |
2025-08-27 | $0.377756 | $0.524451 | $0.352234 | $0.499347 | $269.315K |
2025-08-26 | $0.413079 | $0.414815 | $0.335642 | $0.377786 | $176.571K |
2025-08-25 | $0.451594 | $0.462713 | $0.34567 | $0.412932 | $316.218K |
2025-08-24 | $0.519338 | $0.537979 | $0.438021 | $0.451572 | $188.559K |
2025-08-23 | $0.524350 | $0.580318 | $0.393789 | $0.514380 | $387.369K |
2025-08-22 | $0.593258 | $0.55466 | $0.402499 | $0.524322 | $529.516K |
2025-08-21 | -- | $0.605674 | $0.362256 | $0.593258 | $2.428M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Omnipair(OMFG)
