TAO Private Network(SN65)Today
$1.2
TAO Private Network Price History (SN65)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.238319 | $1.26 | $1.19 | -- | -- |
2025-07-16 | $1.220904 | $1.27 | $1.21 | -- | -- |
2025-07-15 | -- | $1.24 | $1.15 | -- | -- |
2025-07-14 | $1.146943 | $1.25 | $1.13 | -- | -- |
2025-07-13 | $1.087170 | $1.150375 | $1.087052 | -- | -- |
2025-07-12 | -- | $1.168270 | $1.102512 | -- | -- |
2025-07-11 | $1.027259 | $1.141773 | $0.845554 | -- | -- |
2025-07-10 | $0.947299 | $1.034192 | $0.934144 | -- | -- |
2025-07-09 | -- | $0.936764 | $0.864471 | -- | -- |
2025-07-09 | $0.942824 | $0.993157 | $0.899959 | -- | -- |
2025-07-07 | $0.899414 | $0.941297 | $0.887192 | -- | -- |
2025-07-06 | -- | $0.952458 | $0.884500 | -- | -- |
2025-07-05 | $0.892125 | $0.948727 | $0.832628 | -- | -- |
2025-07-04 | $0.914848 | $1.020616 | $0.914811 | -- | -- |
2025-07-03 | $0.975888 | $1.018165 | $0.928037 | -- | -- |
2025-07-02 | $0.977056 | $1.005433 | $0.923111 | -- | -- |
2025-07-01 | $1.000168 | $1.062705 | $0.970221 | -- | -- |
2025-06-30 | $1.062770 | $1.15 | $1.009 | -- | -- |
2025-06-29 | -- | $1.1 | $1.026 | -- | -- |
2025-06-28 | -- | $1.085 | $1.012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAO Private Network(SN65)
