World Friendship Cash(WFCA)Today
$0.0536
1 years ago
$0.059003
World Friendship Cash Price History (WFCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0554 | $0.0577 | $0.05 | $0.0574 | $142.949K |
2025-07-16 | $0.058968 | $0.0602 | $0.0534 | $0.0555 | $142.906K |
2025-07-15 | $0.0633 | $0.0648 | $0.0579 | $0.0587 | $184.312K |
2025-07-14 | $0.0651 | $0.067 | $0.0621 | $0.063 | $168.862K |
2025-07-13 | $0.065472 | $0.0669 | $0.0628 | $0.0651 | $186.008K |
2025-07-12 | $0.066581 | $0.0665 | $0.0619 | $0.0637 | $135.235K |
2025-07-11 | $0.050199 | $0.1009 | $0.0495 | $0.0662 | $253.521K |
2025-07-10 | $0.048981 | $0.0511 | $0.045 | $0.0508 | $163.857K |
2025-07-09 | $0.047470 | $0.0511 | $0.0437 | $0.0483 | $148.536K |
2025-07-09 | -- | $0.0568 | $0.03 | -- | -- |
2025-07-07 | $0.056909 | $0.0589 | $0.0413 | $0.056 | $169.794K |
2025-07-06 | $0.058629 | $0.0649 | $0.055 | $0.0567 | $158.788K |
2025-07-05 | $0.060243 | $0.0675 | $0.0519 | $0.0597 | $204.793K |
2025-07-04 | $0.064116 | $0.0686 | $0.057 | $0.0613 | $197.888K |
2025-07-03 | $0.067710 | $0.0704 | $0.0625 | $0.0635 | $189.743K |
2025-07-02 | $0.069190 | $0.0749 | $0.062 | $0.0678 | $205.970K |
2025-07-01 | $0.079283 | $0.083 | $0.069 | $0.0693 | $214.013K |
2025-06-30 | $0.066992 | $0.0792 | $0.0545 | $0.0791 | $215.480K |
2025-06-29 | $0.070740 | $0.0714 | $0.0654 | $0.0665 | $182.649K |
2025-06-28 | $0.070685 | $0.0748 | $0.0667 | $0.0708 | $202.942K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World Friendship Cash(WFCA)
