World Friendship Cash(WFCA)Today
$0.0505
1 years ago
$0.073377
World Friendship Cash Price History
(WFCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035761 | $0.052 | $0.034 | $0.0489 | $429.884K |
2025-09-01 | $0.034936 | $0.0382 | $0.0326 | $0.035761 | $815.403K |
2025-08-31 | $0.034951 | $0.0369 | $0.032 | $0.034935 | $804.082K |
2025-08-30 | $0.034040 | $0.0372 | $0.0327 | $0.034861 | $767.464K |
2025-08-29 | $0.033890 | $0.0377 | $0.0312 | $0.034065 | $691.378K |
2025-08-28 | $0.035561 | $0.0372 | $0.0321 | $0.034146 | $650.809K |
2025-08-27 | $0.039338 | $0.0404 | $0.0312 | $0.035455 | $678.096K |
2025-08-26 | $0.039393 | $0.0413 | $0.0378 | $0.039423 | $773.589K |
2025-08-25 | $0.041160 | $0.0419 | $0.0388 | $0.039 | $433.290K |
2025-08-24 | $0.040745 | $0.042 | $0.0394 | $0.041259 | $831.303K |
2025-08-23 | $0.039291 | $0.0413 | $0.0389 | $0.040790 | $771.025K |
2025-08-22 | $0.038397 | $0.0431 | $0.0375 | $0.039539 | $727.715K |
2025-08-21 | $0.037865 | $0.0395 | $0.035 | $0.038595 | $835.986K |
2025-08-20 | $0.041802 | $0.0416 | $0.0362 | $0.037911 | $723.305K |
2025-08-19 | $0.042226 | $0.0447 | $0.041 | $0.041801 | $793.985K |
2025-08-18 | $0.043664 | $0.0465 | $0.0413 | $0.042195 | $1.119M |
2025-08-17 | $0.042277 | $0.0468 | $0.0435 | $0.043702 | $1.108M |
2025-08-16 | $0.042093 | $0.0477 | $0.0413 | $0.042338 | $1.170M |
2025-08-15 | $0.040557 | $0.0427 | $0.0401 | $0.041976 | $1.143M |
2025-08-14 | $0.040803 | $0.0456 | $0.0365 | $0.040557 | $1.079M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
World Friendship Cash(WFCA)
