Stargate Bridged USDC (Ink)(USDC.E)Today
$1
Stargate Bridged USDC (Ink) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.997729 | $1.007 | $0.995655 | -- | -- |
2025-07-16 | $0.999473 | $1.004 | $0.994005 | -- | -- |
2025-07-15 | -- | $1.004 | $0.995282 | -- | -- |
2025-07-14 | -- | $1.004 | $0.99702 | -- | -- |
2025-07-13 | $0.999694 | $1.004277 | $0.996710 | -- | -- |
2025-07-12 | $0.999362 | $1.004985 | $0.995725 | -- | -- |
2025-07-11 | $1.000137 | $1.004610 | $0.994131 | -- | -- |
2025-07-10 | $0.999636 | $1.002694 | $0.996435 | -- | -- |
2025-07-09 | $1.002064 | $1.002650 | $0.994812 | -- | -- |
2025-07-09 | -- | $1.001963 | $0.997101 | -- | -- |
2025-07-07 | $0.999804 | $1.002441 | $0.994927 | -- | -- |
2025-07-06 | $0.999912 | $1.003244 | $0.996949 | -- | -- |
2025-07-05 | $0.998242 | $1.003800 | $0.995843 | -- | -- |
2025-07-04 | $1.002243 | $1.003457 | $0.995909 | -- | -- |
2025-07-03 | $0.998473 | $1.002304 | $0.996306 | -- | -- |
2025-07-02 | $0.999913 | $1.004351 | $0.995016 | -- | -- |
2025-07-01 | $0.999806 | $1.002155 | $0.995217 | -- | -- |
2025-06-30 | $0.999737 | $1.001 | $0.998583 | -- | -- |
2025-06-29 | $0.998603 | $1.001 | $0.998604 | -- | -- |
2025-06-28 | -- | $1.002 | $0.997992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Ink)(USDC.E)
