PUGWIFHAT(PUGWIF)Today
$0.000296
PUGWIFHAT Price History
(PUGWIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000292 | $0.000297 | $0.000280 | $0.000288 | $649.2544 |
2025-09-01 | $0.000306 | $0.000323 | $0.000279 | $0.000291 | $9,940.050 |
2025-08-31 | $0.000241 | $0.000363 | $0.000236 | $0.000359 | $6,123.250 |
2025-08-30 | $0.000232 | $0.000244 | $0.000224 | $0.000241 | $596.2952 |
2025-08-29 | $0.000270 | $0.000271 | $0.000230 | $0.000231 | $5,706.945 |
2025-08-28 | $0.000289 | $0.000281 | $0.000240 | $0.000270 | $6,290.611 |
2025-08-27 | $0.000282 | $0.000307 | $0.000230 | $0.000289 | $13,001.91 |
2025-08-26 | $0.000304 | $0.000296 | $0.000264 | $0.000282 | $5,170.662 |
2025-08-25 | $0.000357 | $0.000377 | $0.000291 | $0.000304 | $13,087.89 |
2025-08-24 | $0.000363 | $0.000363 | $0.000333 | $0.000356 | $4,466.931 |
2025-08-23 | $0.000338 | $0.000381 | $0.000349 | $0.000364 | $2,233.825 |
2025-08-22 | $0.000377 | $0.000374 | $0.000330 | $0.000340 | $8,707.764 |
2025-08-21 | $0.000401 | $0.000407 | $0.00033 | $0.000355 | $9,343.951 |
2025-08-20 | $0.000385 | $0.000406 | $0.000380 | $0.000398 | $2,868.802 |
2025-08-19 | $0.000428 | $0.000434 | $0.000377 | $0.000384 | $4,116.702 |
2025-08-18 | $0.000426 | $0.000434 | $0.000378 | $0.000430 | $6,148.611 |
2025-08-17 | $0.000416 | $0.000442 | $0.000389 | $0.000427 | $11,372.33 |
2025-08-16 | $0.000387 | $0.000452 | $0.000394 | $0.000416 | $14,680.15 |
2025-08-15 | $0.000393 | $0.000405 | $0.000356 | $0.000385 | $7,109.707 |
2025-08-14 | $0.000408 | $0.000456 | $0.000385 | $0.000393 | $5,733.391 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUGWIFHAT(PUGWIF)
