PUGWIFHAT(PUGWIF)Today
$0.000363
PUGWIFHAT Price History (PUGWIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000377 | $0.000291 | -- | -- |
2025-07-16 | $0.000297 | $0.000399 | $0.000230 | -- | -- |
2025-07-15 | -- | $0.000246 | $0.000211 | -- | -- |
2025-07-14 | -- | $0.000253 | $0.000205 | -- | -- |
2025-07-13 | $0.000201 | $0.000212 | $0.000200 | -- | -- |
2025-07-12 | $0.000219 | $0.000222 | $0.000207 | -- | -- |
2025-07-11 | $0.000194 | $0.000217 | $0.000186 | -- | -- |
2025-07-10 | $0.000180 | $0.000197 | $0.000178 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000171 | -- | -- |
2025-07-09 | -- | $0.000251 | $0.000181 | -- | -- |
2025-07-07 | $0.000207 | $0.000262 | $0.000187 | -- | -- |
2025-07-06 | $0.000188 | $0.000191 | $0.000187 | -- | -- |
2025-07-05 | $0.000190 | $0.000196 | $0.000185 | -- | -- |
2025-07-04 | $0.000196 | $0.000205 | $0.000192 | -- | -- |
2025-07-03 | $0.000178 | $0.000204 | $0.000175 | -- | -- |
2025-07-02 | $0.000173 | $0.000177 | $0.000152 | -- | -- |
2025-07-01 | $0.000158 | $0.000165 | $0.000155 | -- | -- |
2025-06-30 | $0.000160 | $0.000171 | $0.000155 | -- | -- |
2025-06-29 | $0.000159 | $0.000163 | $0.000158 | -- | -- |
2025-06-28 | $0.000156 | $0.000160 | $0.000152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PUGWIFHAT(PUGWIF)
