Adillo(ADILLO)Today
$0.000068
Adillo Price History
(ADILLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $37.74551 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $39.16472 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $10.48896 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $98.56878 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $1,150.143 |
2025-08-28 | $0.000065 | $0.000070 | $0.000063 | $0.000068 | $473.5088 |
2025-08-27 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $38.00639 |
2025-08-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $50.81052 |
2025-08-23 | $0.000061 | $0.000065 | $0.000058 | $0.000062 | $2,275.148 |
2025-08-22 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $100.0399 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $153.2563 |
2025-08-20 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $89.06068 |
2025-08-19 | $0.000053 | $0.000059 | $0.000053 | $0.000056 | $1,730.659 |
2025-08-18 | $0.000057 | $0.000056 | $0.000052 | $0.000053 | $117.4193 |
2025-08-17 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $64.43254 |
2025-08-16 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $630.3110 |
2025-08-15 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $94.77702 |
2025-08-14 | $0.000062 | $0.000065 | $0.000059 | $0.000061 | $61.57256 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Adillo(ADILLO)
