Saber(SBR)Today
$0.001190
1 years ago
$0.001853
2 years ago
$0.000644
3 years ago
$0.002832
Saber Price History (SBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001212 | $0.001161 | -- | -- |
2025-07-16 | $0.001192 | $0.001211 | $0.001153 | -- | -- |
2025-07-15 | $0.001186 | $0.001216 | $0.001143 | -- | -- |
2025-07-14 | $0.001209 | $0.001250 | $0.001169 | -- | -- |
2025-07-13 | $0.001152 | $0.001242 | $0.001129 | -- | -- |
2025-07-12 | $0.001181 | $0.001236 | $0.001112 | -- | -- |
2025-07-11 | $0.001125 | $0.001194 | $0.001102 | -- | -- |
2025-07-10 | $0.001110 | $0.001156 | $0.001074 | -- | -- |
2025-07-09 | -- | $0.001313 | $0.001076 | -- | -- |
2025-07-09 | $0.001179 | $0.001213 | $0.001072 | -- | -- |
2025-07-07 | $0.001071 | $0.001112 | $0.001069 | -- | -- |
2025-07-06 | $0.001083 | $0.001124 | $0.001061 | -- | -- |
2025-07-05 | $0.001081 | $0.001101 | $0.001055 | -- | -- |
2025-07-04 | $0.001160 | $0.001178 | $0.001051 | -- | -- |
2025-07-03 | $0.001110 | $0.001144 | $0.001068 | -- | -- |
2025-07-02 | $0.001097 | $0.001191 | $0.001086 | -- | -- |
2025-07-01 | $0.001218 | $0.001295 | $0.001163 | -- | -- |
2025-06-30 | $0.001146 | $0.001256 | $0.001146 | -- | -- |
2025-06-29 | $0.001221 | $0.001285 | $0.001152 | -- | -- |
2025-06-28 | $0.001241 | $0.001327 | $0.001211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Saber(SBR)
