STARBASE(STARBASE)Today
$0.000128
STARBASE Price History (STARBASE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000151 | $0.000127 | -- | -- |
2025-07-16 | $0.000134 | $0.000153 | $0.000131 | -- | -- |
2025-07-15 | -- | $0.000138 | $0.000132 | -- | -- |
2025-07-14 | -- | $0.000145 | $0.000135 | -- | -- |
2025-07-13 | $0.000136 | $0.000145 | $0.000135 | -- | -- |
2025-07-12 | $0.000147 | $0.000150 | $0.000144 | -- | -- |
2025-07-11 | $0.000134 | $0.000153 | $0.000131 | -- | -- |
2025-07-10 | $0.000134 | $0.000148 | $0.000110 | -- | -- |
2025-07-09 | $0.000105 | $0.000116 | $0.000098 | -- | -- |
2025-07-09 | -- | $0.000105 | $0.000094 | -- | -- |
2025-07-07 | -- | $0.000097 | $0.000096 | -- | -- |
2025-07-06 | -- | $0.000106 | $0.000098 | -- | -- |
2025-07-05 | -- | $0.000106 | $0.000098 | -- | -- |
2025-07-04 | -- | $0.000106 | $0.000098 | -- | -- |
2025-07-03 | $0.000105 | $0.000110 | $0.000096 | -- | -- |
2025-07-02 | $0.000100 | $0.000104 | $0.000095 | -- | -- |
2025-07-01 | $0.000117 | $0.000121 | $0.000099 | -- | -- |
2025-06-30 | $0.000116 | $0.000125 | $0.000114 | -- | -- |
2025-06-29 | $0.000115 | $0.000121 | $0.000112 | -- | -- |
2025-06-28 | $0.000112 | $0.000114 | $0.000104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STARBASE(STARBASE)
