Stank Memes(STANK)Today
$0.000010
Stank Memes Price History
(STANK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $589.8341 |
2025-09-01 | $0.000013 | $0.000011 | $0.000009 | $0.000011 | $1,535.043 |
2025-08-31 | $0.000018 | $0.000031 | $0.000011 | $0.000013 | $55,430.91 |
2025-08-30 | -- | $0.000025 | $0.000008 | $0.000018 | $25,493.59 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,033.995 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $119.0837 |
2025-08-19 | $0.000009 | $0.000010 | $0.000006 | $0.000006 | $7,878.438 |
2025-08-18 | -- | $0.000009 | $0.000009 | $0.000009 | $1.431383 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.869522 |
2025-08-15 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-14 | -- | $0.000008 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stank Memes(STANK)
