Dynamic Crypto Index(DCI)Today
$11,087.45
1 years ago
$10,197.89
Dynamic Crypto Index Price History (DCI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11,169.07 | $10,526.42 | -- | -- |
2025-07-16 | -- | $10,636.69 | $10,132.14 | -- | -- |
2025-07-15 | $10,195.08 | $10,407.54 | $9,955 | -- | -- |
2025-07-14 | $9,972.776 | $10,418.93 | $9,867.52 | -- | -- |
2025-07-13 | $9,791.481 | $10,130.49 | $9,761.904 | -- | -- |
2025-07-12 | $9,745.267 | $9,979.711 | $9,689.336 | -- | -- |
2025-07-11 | $9,228.538 | $9,929.141 | $9,218.412 | -- | -- |
2025-07-10 | $9,220.017 | $9,542.379 | $9,135.633 | -- | -- |
2025-07-09 | $9,162.732 | $9,284.091 | $9,103.428 | -- | -- |
2025-07-09 | -- | $9,306.248 | $9,108.351 | -- | -- |
2025-07-07 | $9,318.516 | $9,398.397 | $9,175.451 | -- | -- |
2025-07-06 | $9,290.200 | $9,290.200 | $9,290.200 | -- | -- |
2025-07-05 | -- | $9,290.200 | $9,290.200 | -- | -- |
2025-07-04 | $9,213.047 | $9,435.408 | $9,212.979 | -- | -- |
2025-07-03 | -- | $9,448.306 | $9,041.600 | -- | -- |
2025-07-02 | $9,232.709 | $9,232.709 | $9,232.709 | -- | -- |
2025-07-01 | $9,232.709 | $9,232.709 | $9,232.709 | -- | -- |
2025-06-30 | $9,313.053 | $9,313.05 | $9,201.9 | -- | -- |
2025-06-29 | $9,313.053 | $9,313.05 | $9,313.05 | -- | -- |
2025-06-28 | $9,313.053 | $9,313.05 | $9,313.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dynamic Crypto Index(DCI)
