TheStandard Token(TST)Today
$0.003440
1 years ago
$0.004030
2 years ago
$0.009394
TheStandard Token Price History (TST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003445 | $0.003372 | -- | -- |
2025-07-16 | $0.003376 | $0.003442 | $0.003369 | -- | -- |
2025-07-15 | $0.003379 | $0.003381 | $0.003375 | -- | -- |
2025-07-14 | -- | $0.003450 | $0.003379 | -- | -- |
2025-07-13 | $0.003390 | $0.003461 | $0.003390 | -- | -- |
2025-07-12 | $0.003392 | $0.003475 | $0.003392 | -- | -- |
2025-07-11 | $0.003389 | $0.003465 | $0.003389 | -- | -- |
2025-07-10 | $0.003397 | $0.003457 | $0.003365 | -- | -- |
2025-07-09 | $0.003406 | $0.003409 | $0.003405 | -- | -- |
2025-07-09 | -- | $0.003480 | $0.003408 | -- | -- |
2025-07-07 | $0.003419 | $0.003491 | $0.003416 | -- | -- |
2025-07-06 | $0.003243 | $0.003478 | $0.003092 | -- | -- |
2025-07-05 | $0.003085 | $0.003136 | $0.003012 | -- | -- |
2025-07-04 | $0.003011 | $0.003074 | $0.003003 | -- | -- |
2025-07-03 | $0.003032 | $0.003095 | $0.003002 | -- | -- |
2025-07-02 | $0.003007 | $0.003088 | $0.002673 | -- | -- |
2025-07-01 | $0.002678 | $0.002734 | $0.002674 | -- | -- |
2025-06-30 | $0.002681 | $0.002734 | $0.002678 | -- | -- |
2025-06-29 | $0.002687 | $0.002687 | $0.002681 | -- | -- |
2025-06-28 | $0.002733 | $0.002733 | $0.002687 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TheStandard Token(TST)
