TheStandard Token(TST)Today
$0.000295
1 years ago
$0.004594
TheStandard Token Price History
(TST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000296 | $0.000295 | -- | -- |
2025-09-01 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-31 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-30 | -- | $0.000279 | $0.000279 | $0.000279 | $3.460512 |
2025-08-29 | -- | $0.000284 | $0.000283 | -- | -- |
2025-08-28 | -- | $0.000282 | $0.000282 | -- | -- |
2025-08-27 | -- | $0.000283 | $0.000282 | -- | -- |
2025-08-26 | -- | $0.000276 | $0.000274 | -- | -- |
2025-08-25 | -- | $0.000278 | $0.000277 | -- | -- |
2025-08-24 | -- | $0.000278 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000278 | $0.000277 | -- | -- |
2025-08-22 | $0.000285 | $0.000285 | $0.000285 | -- | -- |
2025-08-21 | $0.000360 | $0.000361 | $0.000284 | $0.000285 | $162.9525 |
2025-08-20 | $0.000572 | $0.000594 | $0.000360 | $0.000360 | $425.0414 |
2025-08-19 | -- | $0.000605 | $0.000572 | $0.000572 | $88.19521 |
2025-08-18 | -- | $0.000898 | $0.000575 | -- | -- |
2025-08-17 | -- | $0.000925 | $0.000895 | -- | -- |
2025-08-16 | -- | $0.001445 | $0.001434 | -- | -- |
2025-08-15 | $0.001440 | $0.001442 | $0.001438 | $0.001439 | $14.07883 |
2025-08-14 | $0.001449 | $0.001450 | $0.001440 | $0.001440 | $239.0614 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TheStandard Token(TST)
