DragonMaster Totem(TOTEM)Today
$0.000535
1 years ago
$0.001280
2 years ago
$0.001116
DragonMaster Totem Price History (TOTEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000519 | $0.000553 | $0.000512 | -- | -- |
2025-07-16 | $0.000491 | $0.000519 | $0.000480 | -- | -- |
2025-07-15 | $0.000483 | $0.000492 | $0.000473 | -- | -- |
2025-07-14 | -- | $0.000494 | $0.000477 | -- | -- |
2025-07-13 | $0.000473 | $0.000486 | $0.000472 | -- | -- |
2025-07-12 | $0.000481 | $0.000498 | $0.000477 | -- | -- |
2025-07-11 | $0.000459 | $0.000498 | $0.000456 | -- | -- |
2025-07-10 | $0.000442 | $0.000466 | $0.000433 | -- | -- |
2025-07-09 | -- | $0.000428 | $0.000418 | -- | -- |
2025-07-09 | $0.000428 | $0.000438 | $0.000422 | -- | -- |
2025-07-07 | $0.000427 | $0.000435 | $0.000418 | -- | -- |
2025-07-06 | $0.000420 | $0.000423 | $0.000415 | -- | -- |
2025-07-05 | $0.000415 | $0.000426 | $0.000412 | -- | -- |
2025-07-04 | $0.000434 | $0.000458 | $0.000422 | -- | -- |
2025-07-03 | $0.000438 | $0.000460 | $0.000428 | -- | -- |
2025-07-02 | $0.000428 | $0.000434 | $0.000419 | -- | -- |
2025-07-01 | $0.000438 | $0.000443 | $0.000431 | -- | -- |
2025-06-30 | $0.000442 | $0.000445 | $0.000427 | -- | -- |
2025-06-29 | $0.000450 | $0.000450 | $0.000441 | -- | -- |
2025-06-28 | $0.000462 | $0.000462 | $0.000441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DragonMaster Totem(TOTEM)
