Stakingverse Staked LYX(SLYX)Today
$1.13
Stakingverse Staked LYX Price History
(SLYX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.163347 | $1.19 | $1.12 | $1.167957 | $21.03520 |
2025-08-31 | -- | $1.22 | $1.16 | $1.163347 | $8.302551 |
2025-08-30 | $1.218329 | $1.23 | $1.17 | -- | -- |
2025-08-29 | $1.277456 | $1.28 | $1.2 | $1.218329 | $1.686726 |
2025-08-28 | $1.303755 | $1.32 | $1.23 | $1.277456 | $62.87145 |
2025-08-27 | $1.266738 | $1.36 | $1.25 | $1.303755 | $9.513456 |
2025-08-26 | $1.298458 | $1.34 | $1.23 | $1.252598 | $44.29828 |
2025-08-25 | $1.380125 | $1.4 | $1.27 | $1.298458 | $48.32002 |
2025-08-24 | -- | $1.43 | $1.33 | -- | -- |
2025-08-23 | -- | $1.45 | $1.34 | -- | -- |
2025-08-22 | -- | $1.36 | $1.35 | $1.352196 | $5.786931 |
2025-08-21 | -- | $1.31 | $1.29 | -- | -- |
2025-08-20 | -- | $1.23 | $1.18 | -- | -- |
2025-08-19 | -- | $1.31 | $1.29 | -- | -- |
2025-08-18 | $1.292568 | $1.32 | $1.26 | $1.301879 | $26.43489 |
2025-08-17 | $1.295224 | $1.3 | $1.26 | $1.291511 | $80.31809 |
2025-08-16 | $1.284058 | $1.35 | $1.26 | $1.295224 | $10.25191 |
2025-08-15 | $1.380708 | $1.39 | $1.27 | $1.284058 | $6.161041 |
2025-08-14 | $1.444316 | $1.49 | $1.32 | $1.372315 | $17.34408 |
2025-08-13 | $1.363683 | $1.46 | $1.32 | $1.443896 | $48.37628 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stakingverse Staked LYX(SLYX)
