Stakingverse Staked LYX(SLYX)Today
$0.82926
Stakingverse Staked LYX Price History (SLYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.782702 | $0.871369 | $0.780182 | -- | -- |
2025-07-16 | $0.774766 | $0.793201 | $0.747184 | -- | -- |
2025-07-15 | $0.799814 | $0.813474 | $0.735755 | -- | -- |
2025-07-14 | -- | $0.859939 | $0.792301 | -- | -- |
2025-07-13 | -- | $0.731347 | $0.687884 | -- | -- |
2025-07-12 | -- | $0.731347 | $0.687884 | -- | -- |
2025-07-11 | -- | $0.731347 | $0.687884 | -- | -- |
2025-07-10 | -- | $0.731347 | $0.687884 | -- | -- |
2025-07-09 | -- | $0.727241 | $0.687140 | -- | -- |
2025-07-09 | -- | $0.733480 | $0.689221 | -- | -- |
2025-07-07 | -- | $0.762543 | $0.658133 | -- | -- |
2025-07-06 | $0.797720 | $0.838550 | $0.658232 | -- | -- |
2025-07-05 | -- | $1.006968 | $0.711259 | -- | -- |
2025-07-04 | $0.716830 | $1.006968 | $0.711259 | -- | -- |
2025-07-03 | -- | $0.728878 | $0.615469 | -- | -- |
2025-07-02 | -- | $0.673131 | $0.601962 | -- | -- |
2025-07-01 | -- | $0.726820 | $0.641376 | -- | -- |
2025-06-30 | -- | $0.726821 | $0.677783 | -- | -- |
2025-06-29 | $0.725568 | $0.726178 | $0.687594 | -- | -- |
2025-06-28 | $0.709728 | $0.765468 | $0.674776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stakingverse Staked LYX(SLYX)
