Ēnosys(HLN)Today
$0.060931
1 years ago
$0.117956
Ēnosys Price History (HLN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.060873 | $0.061105 | $0.060495 | -- | -- |
2025-07-15 | $0.00011 | $0.061307 | $0.060465 | -- | -- |
2025-07-14 | $0.00011 | $0.00011 | $0.00008 | $0.00011 | $20,887.19 |
2025-07-13 | $0.060982 | $0.00011 | $0.00011 | $0.00011 | $10,319.92 |
2025-07-12 | $0.061031 | $0.00011 | $0.00011 | $0.00011 | $20,387.17 |
2025-07-11 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $10,193.59 |
2025-07-10 | $0.061843 | $0.00011 | $0.00011 | $0.00011 | $20,478.95 |
2025-07-09 | $0.061898 | $0.00011 | $0.00011 | $0.00011 | $11,198.49 |
2025-07-09 | -- | $0.00011 | $0.00008 | -- | -- |
2025-07-07 | $0.062772 | $0.00012 | $0.00008 | $0.00008 | $10,291.78 |
2025-07-06 | $0.062270 | $0.00012 | $0.00012 | $0.00012 | $10,290.1 |
2025-07-05 | $0.063297 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-07-04 | $0.064079 | $0.00012 | $0.00012 | $0.00012 | $31,486.05 |
2025-07-03 | $0.063947 | $0.00012 | $0.00012 | $0.00012 | $10,540.05 |
2025-07-02 | $0.064167 | $0.00012 | $0.00012 | $0.00012 | $21,322.39 |
2025-07-01 | $0.063794 | $0.00012 | $0.00012 | $0.00012 | $21,368.82 |
2025-06-30 | $0.063738 | $0.00012 | $0.00012 | $0.00012 | $10,661.14 |
2025-06-29 | $0.064429 | $0.00012 | $0.00007 | $0.00012 | $30,898.78 |
2025-06-28 | $0.065110 | $0.00012 | $0.00012 | $0.00012 | $20,617.6 |
2025-06-27 | $0.065837 | $0.00012 | $0.00007 | $0.00012 | $20,632.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ēnosys(HLN)
