Fluffys(FLUFF)Today
$0.001194
1 years ago
$0.001866
Fluffys Price History (FLUFF)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001165 | $0.001237 | $0.001146 | -- | -- |
2025-07-17 | -- | $0.001227 | $0.001121 | -- | -- |
2025-07-16 | $0.001091 | $0.001171 | $0.001063 | -- | -- |
2025-07-15 | $0.001037 | $0.001105 | $0.001021 | -- | -- |
2025-07-14 | -- | $0.001073 | $0.001012 | -- | -- |
2025-07-13 | $0.001009 | $0.001042 | $0.000998 | -- | -- |
2025-07-12 | $0.001032 | $0.001069 | $0.001014 | -- | -- |
2025-07-11 | $0.000990 | $0.001063 | $0.000987 | -- | -- |
2025-07-10 | $0.000976 | $0.001016 | $0.000959 | -- | -- |
2025-07-09 | -- | $0.000978 | $0.000933 | -- | -- |
2025-07-09 | -- | $0.000979 | $0.000943 | -- | -- |
2025-07-07 | $0.000955 | $0.000979 | $0.000925 | -- | -- |
2025-07-06 | -- | $0.000953 | $0.000922 | -- | -- |
2025-07-05 | $0.000924 | $0.000967 | $0.000921 | -- | -- |
2025-07-04 | $0.000963 | $0.001000 | $0.000947 | -- | -- |
2025-07-03 | $0.000957 | $0.000999 | $0.000930 | -- | -- |
2025-07-02 | -- | $0.000960 | $0.000915 | -- | -- |
2025-07-01 | $0.001003 | $0.001015 | $0.000945 | -- | -- |
2025-06-30 | $0.000947 | $0.000986 | $0.000945 | -- | -- |
2025-06-29 | $0.000949 | $0.000972 | $0.000939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Fluffys(FLUFF)
