Staked Ethos Reserve Note(STERN)Today
$1.035
Staked Ethos Reserve Note Price History (STERN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.030928 | $1.030928 | -- | -- |
2025-07-16 | -- | $1.020584 | $1.020584 | -- | -- |
2025-07-15 | -- | $1.008340 | $1.008340 | -- | -- |
2025-07-14 | -- | $1.008340 | $1.008340 | -- | -- |
2025-07-13 | -- | $1.006921 | $1.006921 | -- | -- |
2025-07-12 | -- | $1.018738 | $1.018738 | -- | -- |
2025-07-11 | -- | $1.027944 | $1.027944 | -- | -- |
2025-07-10 | -- | $1.018919 | $1.018919 | -- | -- |
2025-07-09 | -- | $1.006832 | $1.006832 | -- | -- |
2025-07-09 | -- | $1.000250 | $1.000250 | -- | -- |
2025-07-07 | -- | $1.035396 | $1.035396 | -- | -- |
2025-07-06 | -- | $1.035396 | $1.035396 | -- | -- |
2025-07-05 | -- | $1.035396 | $1.035396 | -- | -- |
2025-07-04 | -- | $1.035396 | $1.035396 | -- | -- |
2025-07-03 | -- | $1.035396 | $1.035396 | -- | -- |
2025-07-02 | -- | $1.035396 | $1.035396 | -- | -- |
2025-07-01 | -- | $1.035396 | $1.035396 | -- | -- |
2025-06-30 | -- | $1.035396 | $1.035396 | -- | -- |
2025-06-29 | -- | $1.035396 | $1.035396 | -- | -- |
2025-06-28 | -- | $1.035396 | $1.035396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Ethos Reserve Note(STERN)
