EpiK Protocol(AIEPK)Today
$0.000327
1 years ago
$0.005932
2 years ago
$0.006987
3 years ago
$0.011496
4 years ago
$0.340868
EpiK Protocol Price History (AIEPK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000388 | $0.000317 | -- | -- |
2025-07-16 | $0.000327 | $0.000330 | $0.000326 | -- | -- |
2025-07-15 | $0.000349 | $0.000356 | $0.000317 | -- | -- |
2025-07-14 | $0.000343 | $0.000446 | $0.000326 | -- | -- |
2025-07-13 | $0.000353 | $0.000372 | $0.000341 | -- | -- |
2025-07-12 | $0.000364 | $0.000432 | $0.000319 | -- | -- |
2025-07-11 | $0.000368 | $0.000369 | $0.000335 | -- | -- |
2025-07-10 | $0.000383 | $0.000459 | $0.000316 | -- | -- |
2025-07-09 | $0.000317 | $0.000317 | $0.000316 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000315 | -- | -- |
2025-07-07 | $0.000318 | $0.000318 | $0.000317 | -- | -- |
2025-07-06 | $0.000317 | $0.000332 | $0.000316 | -- | -- |
2025-07-05 | $0.000344 | $0.000360 | $0.000315 | -- | -- |
2025-07-04 | $0.000348 | $0.000348 | $0.000347 | -- | -- |
2025-07-03 | $0.000360 | $0.000383 | $0.000347 | -- | -- |
2025-07-02 | $0.000351 | $0.000383 | $0.000350 | -- | -- |
2025-07-01 | $0.000378 | $0.000394 | $0.000356 | -- | -- |
2025-06-30 | $0.000394 | $0.000394 | $0.000378 | -- | -- |
2025-06-29 | $0.000403 | $0.000403 | $0.000393 | -- | -- |
2025-06-28 | $0.000421 | $0.000421 | $0.000399 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EpiK Protocol(AIEPK)
