EpiK Protocol(AIEPK)Today
$0.000385
1 years ago
$0.003907
2 years ago
$0.004234
3 years ago
$0.011132
4 years ago
$1.59
EpiK Protocol Price History
(AIEPK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000405 | $0.000405 | $0.000384 | $0.000386 | $1,894.358 |
2025-09-01 | $0.000394 | $0.000415 | $0.000394 | $0.000405 | $16,619.23 |
2025-08-31 | $0.000399 | $0.000400 | $0.000393 | $0.000394 | $15,798.73 |
2025-08-30 | $0.000406 | $0.000406 | $0.000399 | $0.000399 | $16,561.07 |
2025-08-29 | $0.000399 | $0.000406 | $0.000399 | $0.000406 | $16,654.46 |
2025-08-28 | $0.000393 | $0.000400 | $0.000392 | $0.000399 | $16,721.38 |
2025-08-27 | $0.000397 | $0.000398 | $0.000390 | $0.000393 | $16,770.10 |
2025-08-26 | $0.000401 | $0.000397 | $0.000397 | $0.000397 | $20,217.29 |
2025-08-25 | $0.000398 | $0.000411 | $0.000376 | $0.000395 | $21,851.62 |
2025-08-24 | $0.000368 | $0.000411 | $0.000368 | $0.000408 | $22,362.53 |
2025-08-23 | $0.000361 | $0.000378 | $0.000348 | $0.000368 | $22,493.01 |
2025-08-22 | $0.000362 | $0.000367 | $0.000361 | $0.000361 | $21,529.93 |
2025-08-21 | $0.000354 | $0.000371 | $0.000338 | $0.000362 | $22,775.58 |
2025-08-20 | $0.000353 | $0.000373 | $0.000337 | $0.000354 | $20,035.83 |
2025-08-19 | $0.000356 | $0.000380 | $0.000336 | $0.000353 | $22,517.71 |
2025-08-18 | $0.000341 | $0.000356 | $0.000338 | $0.000356 | $18,176.50 |
2025-08-17 | $0.000357 | $0.000346 | $0.000338 | $0.000341 | $18,450.37 |
2025-08-16 | $0.000356 | $0.000368 | $0.000345 | $0.000352 | $9,157.647 |
2025-08-15 | $0.000376 | $0.000380 | $0.000349 | $0.000356 | $7,746.403 |
2025-08-14 | $0.000371 | $0.000380 | $0.000371 | $0.000375 | $9,279.762 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EpiK Protocol(AIEPK)
