xrp3l(XRP3L)Today
$0.175
1 years ago
$3.561937
2 years ago
$0.643
3 years ago
$0.039712
4 years ago
$0.003947
xrp3l Price History (XRP3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.103 | $0.133 | $0.101 | $0.131 | $29,673.39 |
2025-07-16 | $0.095 | $0.106 | $0.091 | $0.102 | $33,141.30 |
2025-07-15 | $0.101 | $0.108 | $0.088 | $0.096 | $28,674.50 |
2025-07-14 | $0.093 | $0.111 | $0.086 | $0.102 | $21,284.07 |
2025-07-13 | $0.08 | $0.099 | $0.079 | $0.093 | $27,782.88 |
2025-07-12 | $0.093 | $0.098 | $0.079 | $0.081 | $38,625.44 |
2025-07-11 | $0.065 | $0.107 | $0.065 | $0.094 | $23,814.96 |
2025-07-10 | $0.061 | $0.067 | $0.06 | $0.067 | $12,889.15 |
2025-07-09 | $0.055 | $0.063 | $0.054 | $0.061 | $16,374.51 |
2025-07-09 | -- | $0.06 | $0.052 | -- | -- |
2025-07-07 | $0.056 | $0.061 | $0.054 | $0.06 | $6,710.036 |
2025-07-06 | $0.053 | $0.057 | $0.051 | $0.057 | $9,254.751 |
2025-07-05 | $0.053 | $0.054 | $0.051 | $0.053 | $12,222.06 |
2025-07-04 | $0.056 | $0.058 | $0.053 | $0.054 | $19,507.39 |
2025-07-03 | $0.054 | $0.062 | $0.054 | $0.057 | $11,003.63 |
2025-07-02 | $0.053 | $0.055 | $0.051 | $0.055 | $11,969.47 |
2025-07-01 | $0.054 | $0.062 | $0.053 | $0.054 | $10,244.24 |
2025-06-30 | $0.054 | $0.057 | $0.053 | $0.055 | $7,854.018 |
2025-06-29 | $0.057 | $0.057 | $0.054 | $0.055 | $9,175.249 |
2025-06-28 | $0.049 | $0.057 | $0.049 | $0.057 | $14,828.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xrp3l(XRP3L)
