xrp3l(XRP3L)Today
$0.039485
1 years ago
$1.426793
2 years ago
$0.068073
3 years ago
$0.013821
4 years ago
$0.016705
xrp3l Price History
(XRP3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.041306 | $0.041 | $0.035 | $0.037809 | $17,368.49 |
2025-08-31 | $0.041065 | $0.043 | $0.039 | $0.040528 | $35,538.41 |
2025-08-30 | $0.043072 | $0.042 | $0.039 | $0.040382 | $39,290.59 |
2025-08-29 | $0.051312 | $0.05 | $0.041 | $0.042186 | $38,095.71 |
2025-08-28 | $0.053933 | $0.054 | $0.049 | $0.050713 | $34,480.25 |
2025-08-27 | $0.050116 | $0.057 | $0.05 | $0.053121 | $45,126.21 |
2025-08-26 | $0.051913 | $0.052 | $0.044 | $0.049549 | $52,370.37 |
2025-08-25 | $0.056126 | $0.061 | $0.05 | $0.051055 | $22,289.28 |
2025-08-24 | $0.057331 | $0.06 | $0.055 | $0.055275 | $43,684.98 |
2025-08-23 | $0.05818 | $0.062 | $0.054 | $0.056538 | $44,056.00 |
2025-08-22 | $0.051204 | $0.06 | $0.045 | $0.058312 | $32,121.90 |
2025-08-21 | $0.053207 | $0.056 | $0.05 | $0.050772 | $39,663.39 |
2025-08-20 | $0.055136 | $0.054 | $0.048 | $0.052863 | $41,658.37 |
2025-08-19 | $0.06136 | $0.065 | $0.053 | $0.054384 | $41,802.62 |
2025-08-18 | $0.070465 | $0.068 | $0.056 | $0.060178 | $19,708.54 |
2025-08-17 | $0.068862 | $0.07 | $0.066 | $0.069349 | $29,348.10 |
2025-08-16 | $0.064892 | $0.072 | $0.063 | $0.068169 | $46,031.13 |
2025-08-15 | $0.07054 | $0.072 | $0.062 | $0.063305 | $66,309.14 |
2025-08-14 | $0.083257 | $0.088 | $0.063 | $0.068551 | $35,397.73 |
2025-08-13 | $0.080976 | $0.088 | $0.079 | $0.081643 | $31,334.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
xrp3l(XRP3L)
