Nina(NINA)Today
$0.000201
Nina Price History (NINA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000255 | $0.000140 | -- | -- |
2025-07-16 | $0.000240 | $0.000244 | $0.000041 | -- | -- |
2025-07-15 | -- | $0.000241 | $0.000077 | -- | -- |
2025-07-14 | $0.000067 | $0.000115 | $0.000038 | -- | -- |
2025-07-13 | $0.000086 | $0.000285 | $0.000082 | -- | -- |
2025-07-12 | $0.000227 | $0.000285 | $0.000110 | -- | -- |
2025-07-11 | $0.000140 | $0.000287 | $0.000140 | -- | -- |
2025-07-10 | $0.000280 | $0.000285 | $0.000278 | -- | -- |
2025-07-09 | -- | $0.000302 | $0.000298 | -- | -- |
2025-07-09 | -- | $0.000301 | $0.000285 | -- | -- |
2025-07-07 | $0.000302 | $0.000302 | $0.000298 | -- | -- |
2025-07-06 | $0.000310 | $0.000312 | $0.000298 | -- | -- |
2025-07-05 | $0.000249 | $0.000313 | $0.000246 | -- | -- |
2025-07-04 | $0.000263 | $0.000308 | $0.000246 | -- | -- |
2025-07-03 | $0.000331 | $0.000334 | $0.000219 | -- | -- |
2025-07-02 | -- | $0.000337 | $0.000323 | -- | -- |
2025-07-01 | $0.000294 | $0.000350 | $0.000277 | -- | -- |
2025-06-30 | $0.000349 | $0.000350 | $0.000274 | -- | -- |
2025-06-29 | $0.000348 | $0.000351 | $0.000347 | -- | -- |
2025-06-28 | -- | $0.000352 | $0.000344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nina(NINA)
