Staicy Sport(SPORT)Today
$0.068287
Staicy Sport Price History (SPORT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.09557 | $0.048762 | -- | -- |
2025-07-15 | -- | $0.05665 | $0.045770 | -- | -- |
2025-07-14 | $0.042110 | $0.050685 | $0.041160 | -- | -- |
2025-07-13 | -- | $0.040897 | $0.038238 | -- | -- |
2025-07-12 | $0.041569 | $0.046216 | $0.039397 | -- | -- |
2025-07-11 | -- | $0.045970 | $0.036838 | -- | -- |
2025-07-10 | $0.036191 | $0.039298 | $0.034743 | -- | -- |
2025-07-09 | -- | $0.040179 | $0.036862 | -- | -- |
2025-07-09 | -- | $0.038422 | $0.035359 | -- | -- |
2025-07-07 | $0.039123 | $0.041328 | $0.037719 | -- | -- |
2025-07-06 | $0.036850 | $0.039206 | $0.033950 | -- | -- |
2025-07-05 | -- | $0.043734 | $0.032207 | -- | -- |
2025-07-04 | $0.036631 | $0.045903 | $0.033985 | -- | -- |
2025-07-03 | -- | $0.052872 | $0.024312 | -- | -- |
2025-07-02 | -- | $0.025648 | $0.023741 | -- | -- |
2025-07-01 | $0.025981 | $0.027070 | $0.024066 | -- | -- |
2025-06-30 | -- | $0.027070 | $0.024354 | -- | -- |
2025-06-29 | -- | $0.027232 | $0.026341 | -- | -- |
2025-06-28 | -- | $0.028506 | $0.026539 | -- | -- |
2025-06-27 | -- | $0.029590 | $0.027921 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staicy Sport(SPORT)
