HomeBrowse Crypto PricesAiccelerateHistorical data of Aiccelerate

AiccelerateAiccelerate Price History (AICC)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000778
$0.00085
$0.00085
$0.00085
--
2025-07-15
--
$0.00085
$0.00057
$0.00085
$0.0229
2025-07-14
--
$0.001045
$0.000964
--
--
2025-07-13
$0.000697
$0.001014
$0.000670
--
--
2025-07-12
$0.000563
$0.000808
$0.000547
--
--
2025-07-11
$0.000541
$0.000582
$0.000540
--
--
2025-07-10
$0.000544
$0.000644
$0.000539
--
--
2025-07-09
$0.000677
$0.000694
$0.000628
--
--
2025-07-09
--
$0.000717
$0.000671
--
--
2025-07-07
$0.000680
$0.000740
$0.000496
--
--
2025-07-06
$0.000863
$0.000959
$0.000669
--
--
2025-07-05
$0.000778
$0.000810
$0.000766
--
--
2025-07-04
$0.000907
$0.000947
$0.000800
--
--
2025-07-03
$0.000949
$0.000973
$0.000896
--
--
2025-07-02
--
$0.000916
$0.000878
--
--
2025-07-01
$0.000946
$0.000956
$0.000904
--
--
2025-06-30
$0.000968
$0.00158
$0.00074
$0.00074
$0.0469
2025-06-29
$0.001014
$0.00158
$0.00158
$0.00158
--
2025-06-28
$0.000949
$0.00158
$0.00081
$0.00158
$0.0834
2025-06-27
$0.001022
$0.00161
$0.00081
$0.00081
$0.0243
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
AiccelerateAiccelerate(AICC)
Today
$0.00085