
Today
$0.00085
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000778 | $0.00085 | $0.00085 | $0.00085 | -- |
2025-07-15 | -- | $0.00085 | $0.00057 | $0.00085 | $0.0229 |
2025-07-14 | -- | $0.001045 | $0.000964 | -- | -- |
2025-07-13 | $0.000697 | $0.001014 | $0.000670 | -- | -- |
2025-07-12 | $0.000563 | $0.000808 | $0.000547 | -- | -- |
2025-07-11 | $0.000541 | $0.000582 | $0.000540 | -- | -- |
2025-07-10 | $0.000544 | $0.000644 | $0.000539 | -- | -- |
2025-07-09 | $0.000677 | $0.000694 | $0.000628 | -- | -- |
2025-07-09 | -- | $0.000717 | $0.000671 | -- | -- |
2025-07-07 | $0.000680 | $0.000740 | $0.000496 | -- | -- |
2025-07-06 | $0.000863 | $0.000959 | $0.000669 | -- | -- |
2025-07-05 | $0.000778 | $0.000810 | $0.000766 | -- | -- |
2025-07-04 | $0.000907 | $0.000947 | $0.000800 | -- | -- |
2025-07-03 | $0.000949 | $0.000973 | $0.000896 | -- | -- |
2025-07-02 | -- | $0.000916 | $0.000878 | -- | -- |
2025-07-01 | $0.000946 | $0.000956 | $0.000904 | -- | -- |
2025-06-30 | $0.000968 | $0.00158 | $0.00074 | $0.00074 | $0.0469 |
2025-06-29 | $0.001014 | $0.00158 | $0.00158 | $0.00158 | -- |
2025-06-28 | $0.000949 | $0.00158 | $0.00081 | $0.00158 | $0.0834 |
2025-06-27 | $0.001022 | $0.00161 | $0.00081 | $0.00081 | $0.0243 |