Dexalot(ALOT)Today
$0.1496
1 years ago
$0.5135
2 years ago
$0.332254
3 years ago
$0.237534
Dexalot Price History
(ALOT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.144293 | $0.171577 | $0.140313 | $0.149062 | $95,397.53 |
2025-08-31 | $0.144791 | $0.149217 | $0.143056 | $0.144297 | $51,440.26 |
2025-08-30 | $0.146869 | $0.149533 | $0.143929 | $0.144811 | $28,493.96 |
2025-08-29 | $0.154227 | $0.155713 | $0.144877 | $0.146848 | $87,801.41 |
2025-08-28 | $0.156337 | $0.159131 | $0.15296 | $0.154248 | $74,393.16 |
2025-08-27 | $0.162273 | $0.163283 | $0.15521 | $0.156347 | $56,777.11 |
2025-08-26 | $0.158941 | $0.167241 | $0.151645 | $0.162293 | $81,518.23 |
2025-08-25 | $0.162104 | $0.166836 | $0.153817 | $0.158941 | $152.108K |
2025-08-24 | $0.163545 | $0.164666 | $0.157615 | $0.162077 | $123.303K |
2025-08-23 | $0.171433 | $0.171681 | $0.139001 | $0.163097 | $251.805K |
2025-08-22 | $0.165275 | $0.171744 | $0.147932 | $0.171523 | $234.969K |
2025-08-21 | $0.174448 | $0.177037 | $0.158483 | $0.165241 | $253.223K |
2025-08-20 | $0.174026 | $0.177419 | $0.168841 | $0.174410 | $237.986K |
2025-08-19 | $0.181642 | $0.184387 | $0.169332 | $0.173860 | $138.409K |
2025-08-18 | $0.191646 | $0.192063 | $0.178447 | $0.181777 | $201.664K |
2025-08-17 | $0.205892 | $0.202712 | $0.186841 | $0.191803 | $231.549K |
2025-08-16 | $0.195546 | $0.205972 | $0.19403 | $0.205955 | $45,075.66 |
2025-08-15 | $0.195055 | $0.214252 | $0.187698 | $0.195535 | $231.305K |
2025-08-14 | $0.205215 | $0.20584 | $0.188334 | $0.195067 | $129.725K |
2025-08-13 | $0.197394 | $0.207603 | $0.200182 | $0.205215 | $6,194.642 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dexalot(ALOT)
