Dexalot(ALOT)Today
$0.294956
1 years ago
$0.623195
2 years ago
$0.343043
3 years ago
$0.381007
Dexalot Price History (ALOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.293323 | $0.271182 | -- | -- |
2025-07-16 | $0.287675 | $0.298434 | $0.269831 | -- | -- |
2025-07-15 | -- | $0.289784 | $0.279264 | -- | -- |
2025-07-14 | -- | $0.303671 | $0.28876 | -- | -- |
2025-07-13 | $0.308835 | $0.308877 | $0.294175 | -- | -- |
2025-07-12 | $0.315432 | $0.32112 | $0.308841 | -- | -- |
2025-07-11 | $0.294823 | $0.383565 | $0.294823 | -- | -- |
2025-07-10 | $0.296146 | $0.306493 | $0.293497 | -- | -- |
2025-07-09 | $0.299045 | $0.300003 | $0.29201 | -- | -- |
2025-07-09 | -- | $0.302452 | $0.289697 | -- | -- |
2025-07-07 | $0.293339 | $0.298569 | $0.289543 | -- | -- |
2025-07-06 | $0.289690 | $0.293741 | $0.286765 | -- | -- |
2025-07-05 | $0.288602 | $0.289873 | $0.282128 | -- | -- |
2025-07-04 | $0.286216 | $0.290668 | $0.285577 | -- | -- |
2025-07-03 | $0.284841 | $0.296533 | $0.283933 | -- | -- |
2025-07-02 | $0.285204 | $0.285263 | $0.28019 | -- | -- |
2025-07-01 | $0.285360 | $0.28951 | $0.281004 | -- | -- |
2025-06-30 | $0.281370 | $0.287564 | $0.279252 | -- | -- |
2025-06-29 | $0.279081 | $0.283238 | $0.279055 | -- | -- |
2025-06-28 | $0.281437 | $0.281513 | $0.276092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dexalot(ALOT)
