Squill(SQUILL)Today
$0.449836
Squill Price History (SQUILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.502095 | $0.450031 | -- | -- |
2025-07-16 | $0.438887 | $0.470369 | $0.438887 | $0.467806 | $14.31715 |
2025-07-15 | $0.445764 | $0.448873 | $0.424099 | $0.438979 | $1,370.059 |
2025-07-14 | -- | $0.456118 | $0.374739 | -- | -- |
2025-07-13 | $0.372270 | $0.376049 | $0.370232 | -- | -- |
2025-07-12 | $0.373532 | $0.380209 | $0.366170 | -- | -- |
2025-07-11 | $0.347512 | $0.370605 | $0.340617 | -- | -- |
2025-07-10 | -- | $0.362440 | $0.331497 | -- | -- |
2025-07-09 | -- | $0.298540 | $0.298540 | -- | -- |
2025-07-09 | -- | $0.333036 | $0.306513 | -- | -- |
2025-07-07 | -- | $0.300202 | $0.297298 | -- | -- |
2025-07-06 | -- | $0.300884 | $0.291197 | -- | -- |
2025-07-05 | -- | $0.294697 | $0.274079 | -- | -- |
2025-07-04 | $0.252826 | $0.304515 | $0.252824 | -- | -- |
2025-07-03 | -- | $0.259165 | $0.231226 | -- | -- |
2025-07-02 | -- | $0.237658 | $0.229714 | -- | -- |
2025-07-01 | -- | $0.248412 | $0.243873 | -- | -- |
2025-06-30 | -- | $0.249890 | $0.232096 | -- | -- |
2025-06-29 | -- | $0.242954 | $0.232760 | -- | -- |
2025-06-28 | -- | $0.267974 | $0.235003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Squill(SQUILL)
