Squill(SQUILL)Today
$0.069965
Squill Price History
(SQUILL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.329813 | $0.069944 | -- | -- |
2025-09-01 | $0.335585 | $0.338754 | $0.328988 | $0.329966 | $4.828932 |
2025-08-31 | -- | $0.351424 | $0.333427 | -- | -- |
2025-08-30 | -- | $0.362156 | $0.351524 | -- | -- |
2025-08-29 | -- | $0.386013 | $0.357128 | -- | -- |
2025-08-28 | -- | $0.394723 | $0.384561 | -- | -- |
2025-08-27 | -- | $0.396755 | $0.388836 | -- | -- |
2025-08-26 | -- | $0.389174 | $0.374558 | -- | -- |
2025-08-25 | $0.411388 | $0.423132 | $0.382186 | $0.388315 | $23.22972 |
2025-08-24 | $0.416732 | $0.416502 | $0.40608 | $0.411394 | $687.3015 |
2025-08-23 | $0.404173 | $0.423926 | $0.409851 | $0.416732 | $11.37187 |
2025-08-22 | $0.376306 | $0.414431 | $0.366724 | $0.404518 | $2,905.306 |
2025-08-21 | $0.379959 | $0.386768 | $0.374018 | $0.376313 | $187.6862 |
2025-08-20 | -- | $0.384366 | $0.352493 | -- | -- |
2025-08-19 | -- | $0.369676 | $0.361771 | -- | -- |
2025-08-18 | -- | $0.397974 | $0.3605 | -- | -- |
2025-08-17 | -- | $0.411907 | $0.410032 | -- | -- |
2025-08-16 | -- | $0.411907 | $0.410032 | -- | -- |
2025-08-15 | -- | $0.412315 | $0.408571 | -- | -- |
2025-08-14 | -- | $0.428384 | $0.408846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Squill(SQUILL)
