Zap(ZAP)Today
$0.002231
1 years ago
$0.001641
2 years ago
$0.002121
3 years ago
$0.003646
4 years ago
$0.039867
5 years ago
$0.020947
6 years ago
$0.008986
7 years ago
$0.053792
Zap Price History (ZAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002517 | $0.001890 | -- | -- |
2025-07-16 | $0.001742 | $0.001773 | $0.001710 | -- | -- |
2025-07-15 | -- | $0.001755 | $0.001610 | -- | -- |
2025-07-14 | $0.001748 | $0.001806 | $0.001736 | -- | -- |
2025-07-13 | -- | $0.001990 | $0.001510 | -- | -- |
2025-07-12 | $0.001956 | $0.002095 | $0.001831 | -- | -- |
2025-07-11 | $0.002052 | $0.002338 | $0.001899 | -- | -- |
2025-07-10 | -- | $0.002317 | $0.001754 | -- | -- |
2025-07-09 | $0.002252 | $0.002308 | $0.001694 | -- | -- |
2025-07-09 | -- | $0.001732 | $0.001696 | -- | -- |
2025-07-07 | $0.002233 | $0.002366 | $0.001697 | -- | -- |
2025-07-06 | $0.002257 | $0.002293 | $0.001208 | -- | -- |
2025-07-05 | $0.002207 | $0.002299 | $0.001208 | -- | -- |
2025-07-04 | -- | $0.001263 | $0.001208 | -- | -- |
2025-07-03 | $0.002300 | $0.002330 | $0.001163 | -- | -- |
2025-07-02 | $0.001140 | $0.002261 | $0.001129 | -- | -- |
2025-07-01 | $0.001135 | $0.002387 | $0.001119 | -- | -- |
2025-06-30 | $0.002346 | $0.002387 | $0.001119 | $0.001136 | $473.5945 |
2025-06-29 | $0.001854 | $0.002380 | $0.001177 | -- | -- |
2025-06-28 | $0.001195 | $0.002208 | $0.001175 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zap(ZAP)
