Spot(SPOT)Today
$1.31
Spot Price History (SPOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.197352 | $1.3 | $1.1 | -- | -- |
2025-07-16 | $1.206931 | $1.21 | $1.2 | -- | -- |
2025-07-15 | -- | $1.23 | $1.1 | -- | -- |
2025-07-14 | $1.217503 | $1.22 | $1.2 | -- | -- |
2025-07-13 | -- | $1.219766 | $1.216837 | -- | -- |
2025-07-12 | $1.219004 | $1.222423 | $1.218776 | -- | -- |
2025-07-11 | -- | $1.222570 | $1.207255 | -- | -- |
2025-07-10 | -- | $1.207614 | $1.178737 | -- | -- |
2025-07-09 | -- | $1.210539 | $1.186421 | -- | -- |
2025-07-09 | -- | $1.210652 | $1.178743 | -- | -- |
2025-07-07 | -- | $1.196757 | $1.195998 | -- | -- |
2025-07-06 | -- | $1.196787 | $1.196130 | -- | -- |
2025-07-05 | $1.199040 | $1.199248 | $1.196230 | -- | -- |
2025-07-04 | $1.217005 | $1.221663 | $1.178769 | -- | -- |
2025-07-03 | $1.179067 | $1.203291 | $1.178650 | -- | -- |
2025-07-02 | -- | $1.211551 | $1.178616 | -- | -- |
2025-07-01 | -- | $1.204566 | $1.203790 | -- | -- |
2025-06-30 | $1.202770 | $1.23 | $1.2 | -- | -- |
2025-06-29 | $1.202645 | $1.2 | $1.2 | -- | -- |
2025-06-28 | $1.206672 | $1.21 | $1.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spot(SPOT)
