Centience(CENTS)Today
$0.000226
Centience Price History (CENTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000235 | $0.000219 | -- | -- |
2025-07-16 | $0.000216 | $0.000226 | $0.000213 | -- | -- |
2025-07-15 | $0.000223 | $0.000224 | $0.000211 | -- | -- |
2025-07-14 | -- | $0.000245 | $0.000224 | -- | -- |
2025-07-13 | -- | $0.000241 | $0.000229 | -- | -- |
2025-07-12 | $0.000240 | $0.000256 | $0.000237 | -- | -- |
2025-07-11 | $0.000244 | $0.000263 | $0.000244 | -- | -- |
2025-07-10 | -- | $0.000252 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000253 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000251 | $0.000240 | -- | -- |
2025-07-07 | $0.000249 | $0.000254 | $0.000244 | -- | -- |
2025-07-06 | $0.000247 | $0.000251 | $0.000246 | -- | -- |
2025-07-05 | $0.000248 | $0.000262 | $0.000244 | -- | -- |
2025-07-04 | $0.000258 | $0.000280 | $0.000255 | -- | -- |
2025-07-03 | $0.000253 | $0.000272 | $0.000246 | -- | -- |
2025-07-02 | $0.000255 | $0.000260 | $0.000244 | -- | -- |
2025-07-01 | -- | $0.000272 | $0.000251 | -- | -- |
2025-06-30 | -- | $0.000265 | $0.000251 | -- | -- |
2025-06-29 | -- | $0.000279 | $0.000255 | -- | -- |
2025-06-28 | $0.000249 | $0.000257 | $0.000244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Centience(CENTS)
