SadCat(SAD)Today
$0.000245
SadCat Price History (SAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000266 | $0.000250 | -- | -- |
2025-07-16 | -- | $0.000253 | $0.000240 | -- | -- |
2025-07-15 | $0.000255 | $0.000260 | $0.000245 | -- | -- |
2025-07-14 | $0.000275 | $0.000277 | $0.000250 | -- | -- |
2025-07-13 | -- | $0.000272 | $0.000258 | -- | -- |
2025-07-12 | -- | $0.000281 | $0.000259 | -- | -- |
2025-07-11 | $0.000262 | $0.000278 | $0.000258 | -- | -- |
2025-07-10 | $0.000246 | $0.000266 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000247 | -- | -- |
2025-07-09 | $0.000240 | $0.000254 | $0.000238 | -- | -- |
2025-07-07 | $0.000256 | $0.000263 | $0.000252 | -- | -- |
2025-07-06 | -- | $0.000265 | $0.000247 | -- | -- |
2025-07-05 | $0.000295 | $0.000298 | $0.000233 | -- | -- |
2025-07-04 | $0.000295 | $0.000329 | $0.000241 | -- | -- |
2025-07-03 | $0.000327 | $0.000334 | $0.000318 | -- | -- |
2025-07-02 | $0.000293 | $0.000323 | $0.000289 | -- | -- |
2025-07-01 | -- | $0.000327 | $0.000304 | -- | -- |
2025-06-30 | $0.000327 | $0.000333 | $0.000319 | -- | -- |
2025-06-29 | $0.000319 | $0.000332 | $0.000319 | -- | -- |
2025-06-28 | -- | $0.000322 | $0.000301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SadCat(SAD)
