Thales(THALES)Today
$0.219028
1 years ago
$0.176162
2 years ago
$0.362443
3 years ago
$0.483627
Thales Price History
(THALES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.217133 | $0.21964 | $0.215875 | $0.217130 | $2,161.907 |
2025-08-31 | $0.214287 | $0.217275 | $0.213212 | $0.217018 | $1,417.782 |
2025-08-30 | $0.214427 | $0.215721 | $0.212998 | $0.214277 | $2,472.394 |
2025-08-29 | $0.222275 | $0.222976 | $0.21375 | $0.214630 | $6,325.504 |
2025-08-28 | $0.224993 | $0.228477 | $0.221517 | $0.221524 | $7,799.612 |
2025-08-27 | $0.221447 | $0.237127 | $0.217068 | $0.225107 | $6,747.681 |
2025-08-26 | $0.226140 | $0.226515 | $0.217993 | $0.221456 | $6,026.395 |
2025-08-25 | $0.231816 | $0.235319 | $0.224262 | $0.226140 | $7,957.395 |
2025-08-24 | $0.231317 | $0.239083 | $0.223961 | $0.232006 | $665.9461 |
2025-08-23 | $0.229109 | $0.236433 | $0.230091 | $0.231052 | $7,402.964 |
2025-08-22 | $0.218970 | $0.23166 | $0.217215 | $0.228653 | $6,691.705 |
2025-08-21 | $0.220555 | $0.222649 | $0.21782 | $0.219093 | $4,088.299 |
2025-08-20 | $0.210264 | $0.223069 | $0.208563 | $0.220276 | $22,561.07 |
2025-08-19 | $0.208372 | $0.217287 | $0.207064 | $0.210290 | $58,693.47 |
2025-08-18 | $0.215571 | $0.21523 | $0.208298 | $0.208349 | $24,811.30 |
2025-08-17 | $0.206531 | $0.215571 | $0.206546 | $0.215539 | $28,621.62 |
2025-08-16 | $0.203646 | $0.206954 | $0.202049 | $0.206832 | $11,797.65 |
2025-08-15 | $0.208895 | $0.209169 | $0.203078 | $0.204309 | $13,816.17 |
2025-08-14 | $0.191605 | $0.210185 | $0.188312 | $0.209000 | $40,947.72 |
2025-08-13 | $0.187584 | $0.192748 | $0.187582 | $0.190595 | $24,760.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Thales(THALES)
