Thales(THALES)Today
$0.183006
1 years ago
$0.263665
2 years ago
$0.477371
3 years ago
$0.310559
Thales Price History (THALES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.178939 | $0.172381 | -- | -- |
2025-07-16 | $0.168085 | $0.174268 | $0.165154 | -- | -- |
2025-07-15 | -- | $0.168105 | $0.163622 | -- | -- |
2025-07-14 | -- | $0.171654 | $0.162711 | -- | -- |
2025-07-13 | $0.162337 | $0.165407 | $0.161881 | -- | -- |
2025-07-12 | $0.163249 | $0.165275 | $0.162705 | -- | -- |
2025-07-11 | $0.157196 | $0.169129 | $0.157184 | -- | -- |
2025-07-10 | $0.154040 | $0.157296 | $0.149697 | -- | -- |
2025-07-09 | $0.151267 | $0.154481 | $0.146523 | -- | -- |
2025-07-09 | -- | $0.151309 | $0.143129 | -- | -- |
2025-07-07 | $0.148152 | $0.150733 | $0.148083 | -- | -- |
2025-07-06 | $0.144942 | $0.148621 | $0.144895 | -- | -- |
2025-07-05 | $0.146051 | $0.147698 | $0.144735 | -- | -- |
2025-07-04 | $0.148311 | $0.149659 | $0.143964 | -- | -- |
2025-07-03 | $0.141792 | $0.151118 | $0.141566 | -- | -- |
2025-07-02 | $0.142899 | $0.1429 | $0.138573 | -- | -- |
2025-07-01 | $0.144639 | $0.14731 | $0.140985 | -- | -- |
2025-06-30 | $0.144159 | $0.146783 | $0.141901 | -- | -- |
2025-06-29 | $0.142944 | $0.145798 | $0.14245 | -- | -- |
2025-06-28 | $0.141719 | $0.144758 | $0.141119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thales(THALES)
